EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002123: Montnets Cloud Technology Group Co Ltd

10 Aug 2026
LAST:

8.710

CHANGE:
 0.30		OPEN:
8.410		HIGH:
8.800		ASK:
0.000		VOLUME:
32.39M
CHG(%):
3.57		PREV:
8.410		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.4108.8008.3108.71032.39M
07 Aug 268.9408.9508.2008.41040.84M
06 Aug 268.6109.0408.5508.76036.03M
05 Aug 268.6009.0308.5108.69033.7M
04 Aug 268.6709.1608.4308.60036.5M
03 Aug 268.3008.4708.1908.42022.15M
31 Jul 268.0908.4708.0508.26039.7M
30 Jul 268.2308.3707.9007.92028.53M
29 Jul 268.2308.3808.1608.24022.87M
28 Jul 268.0308.2807.8808.21030.37M

PROFILE

Name:Montnets Cloud Technology Group Co Ltd
About:Montnets Cloud Technology Group Co., Ltd. offers mobile communication products and services in China and internationally. The company offers IM Cloud, an integrated communication platform that achieves instant message communication of enterprises by adopting texts, pictures, audio, and video based on internet and service provider network; Terminal Cloud which gathers all-terminal manufacturers, all-scenario ability to provide B2C services and marketing portal based on 5G network and mobile terminal with B2C contents subscription, business socializing, SMS enhancement, and fast application solutions. It also provides MVaaS, provides users with real-time audio and video technologies, and online video distribution platform empowering industries and enhances innovation and productivity of traditional industry with innovative communication mode; and IoT cloud, an intelligent public cloud dedicated to IoT communication and a rich media IoT communication platform with things as terminal that helps enterprise systems, devices, and clients form stronger connection ability and form Internet of everything. The company was formerly known as Montnets Rongxin Technology Group Co., Ltd. and changed its name to Montnets Cloud Technology Group Co., Ltd. in November 2020. Montnets Cloud Technology Group Co., Ltd. was founded in 1998 and is based in Shenzhen, China.
Sector:Technology
Address:Long Tai Li Technology Building, Shenzhen, China
Website:https://www.montnets.com
ISIN:CNE100000049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.40 
Forward P/E:27.06 
PEG Ratio:27.06 
Price to Sales:2.85 
Price to Book:4.58 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:2.45B 
Shares:805.4M 
Market Cap:7.015B 

TECHNICAL INDICATORS

MA5:8.630.9%
MA10:8.423.4%
MA20:8.235.8%
MA50:8.048.4%
MA100:8.942.7%
MA200:10.5521.2%
STO9:63.71
STO14:71.15
RSI14:59.69
WPR14:-4.31 
MTM14:1.04
ROC14:0.14 
ATR:0.46 
Week High:9.165.2%
Week Low:8.196.3%
Month High:9.529.3%
Month Low:7.3021.2%
Year High:17.3599.2%
Year Low:7.0523.5%
Volatility:23.28 

RECENT SPLITS

Date Ratio
29 Apr 201115-10
19 Apr 201015-10
10 Apr 200916-10
16 May 200820-10

RECENT DIVIDENDS

Date Amount
31 Jan 2024$0.03
14 Jul 2017$0.12
16 May 2014$0.02
10 Apr 2009$0.02