EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002124: Ningbo Tech-Bank Co Ltd

24 Nov 2025
LAST:

2.730

CHANGE:
 0.01		OPEN:
2.720		HIGH:
2.750		ASK:
0.000		VOLUME:
25.26M
CHG(%):
0.37		PREV:
2.720		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252.7202.7502.7102.73025.26M
21 Nov 252.8302.8402.7102.72073.88M
20 Nov 252.8902.9002.8402.84051.4M
19 Nov 252.8402.9402.8202.90093.7M
18 Nov 252.8902.9002.8302.85049.01M
17 Nov 252.8702.9002.8602.90051.98M
14 Nov 252.8502.8902.8502.87047.34M
13 Nov 252.8502.8702.8302.86034.83M
12 Nov 252.8802.8902.8402.85035.44M
11 Nov 252.8602.8902.8502.88045.27M

PROFILE

Name:Ningbo Tech-Bank Co Ltd
About:Tech-bank Food Co., Ltd., together with its subsidiaries, engages in the agriculture and animal husbandry businesses in China and internationally. The company operates through Feed, Breeding, Food, Animal Vaccine Division, and Engineering Division segments. It provides feed technical consulting services; manufactures and sells organic and microbial fertilizers; and sells fresh and live aquatic products. The company also engages in wholesale and retail of feed and feed raw materials; import and export of self-operated, agency goods, and technologies; steel structure, electrical, and industrial automation engineering construction; production of aquatic fry, livestock, and poultry; aquatic product and pig breeding; and planting and sale of crops. In addition, it is involved in the manufacturing, selling, installation, maintenance, and technical consultation of machinery and equipment; and research and development, manufacturing, and selling of environmental protection materials and equipment. The company was formerly known as Ningbo Tech-Bank Co., Ltd. and changed its name to Tech-bank Food Co., Ltd. in May 2017. Tech-bank Food Co., Ltd. was founded in 1996 and is based in Nanjing, China.
Industry:Farm Products
Address:Building B, Nanjing, China, 211800
Website:https://www.tianbang.com
ISIN:CNE100000056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Forward P/E:8.29 
PEG Ratio:8.29 
Price to Sales:0.70 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:9.216B 
EBITDA:1.387B 
Shares:2.222B 
Market Cap:6.066B 

TECHNICAL INDICATORS

MA5:2.812.9%
MA10:2.844.0%
MA20:2.864.7%
MA50:2.937.3%
MA100:2.999.4%
MA200:2.999.7%
STO9:4.55 
STO14:4.55 
RSI14:35.85 
WPR14:-94.74 
MTM14:-0.18
ROC14:-0.06 
ATR:0.06 
Week High:2.947.7%
Week Low:2.710.7%
Month High:2.947.7%
Month Low:2.719.7%
Year High:3.6634.1%
Year Low:2.662.6%
Volatility:15.01 

RECENT SPLITS

Date Ratio
20 May 20211-1
01 Jun 20181-1
17 May 201622-10
30 Apr 20101-1
15 May 200820-10

RECENT DIVIDENDS

Date Amount
20 May 2021$0.43
01 Jun 2018$0.05
02 Jun 2017$0.06
17 May 2016$0.02
24 Jul 2015$0.01
25 Apr 2014$0.01
03 May 2013$0.01
02 May 2012$0.01
02 Jun 2011$0.01
30 Apr 2010$0.01