SHE, 002124 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.010	CHANGE: 0.02	OPEN: 3.030	HIGH: 3.040	ASK: 0.000	VOLUME: 41.26M
LAST: 3.010	CHG(%): 0.66	PREV: 3.030	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.030	3.040	3.000	3.010	41.26M
12 Aug 25	3.050	3.070	3.020	3.030	41.61M
11 Aug 25	3.070	3.080	3.040	3.050	45.15M
08 Aug 25	3.060	3.070	3.040	3.060	36.14M
07 Aug 25	3.050	3.080	3.040	3.060	38.62M
06 Aug 25	3.060	3.070	3.020	3.040	32.32M
05 Aug 25	3.040	3.070	3.040	3.060	31.7M
04 Aug 25	3.030	3.050	3.020	3.040	27.9M
01 Aug 25	3.050	3.080	3.030	3.050	25.68M
31 Jul 25	3.070	3.080	3.030	3.040	35.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010