EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002125: Xiangtan Electrochemical Scientific Co Ltd

21 Nov 2025
LAST:

14.00

CHANGE:
 1.56		OPEN:
15.19		HIGH:
15.56		ASK:
0.00		VOLUME:
63.36M
CHG(%):
10.03		PREV:
15.56		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.1915.5614.0014.0063.36M
20 Nov 2514.9916.4914.9315.5677.61M
19 Nov 2515.1615.8514.8614.9932.67M
18 Nov 2516.1416.1515.1115.2844.15M
17 Nov 2515.8516.3515.6216.1341.74M
14 Nov 2515.9916.4515.9415.9845.13M
13 Nov 2515.6016.8015.5416.3979.07M
12 Nov 2515.5815.6915.0715.5237.1M
11 Nov 2515.5716.0715.3615.7950.21M
10 Nov 2515.9716.1415.5115.6354.83M

PROFILE

Name:Xiangtan Electrochemical Scientific Co Ltd
About:Xiangtan Electrochemical Scientific Co.,Ltd engages in the research and development, production, and sale of battery materials. The company offers C-Zn grade, mercury-free alkaline manganese, primary lithium manganese, material level for lithium manganese oxide, and high-performance batteries; and new energy battery materials, such as lithium manganate, manganese tetroxide, and manganese sulfate. It also engages in urban sewage and industrial wastewater treatment, sludge treatment, and application and development of utility technology activities, as well as provides related technical services. In addition, the company trades in ferromanganese alloys, electrolytic manganese metal, primary and secondary battery materials, manganese dioxide, manganese tetroxide, catalyst, discharge manganese, manganese carbonate ore, oxidized manganese ore, fund tray trading, etc. It also exports its products to approximately 20 countries, including the United States, Japan, the European Union, and Southeast Asia. Xiangtan Electrochemical Scientific Co.,Ltd was founded in 1958 and is headquartered in Xiangtan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Minmetals Zuncheng, Xiangtan, China, 411201
Website:https://www.chinaemd.com
ISIN:CNE100000064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.47 
Forward P/E:23.68 
PEG Ratio:23.68 
Price to Sales:4.63 
Price to Book:2.90 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.16 
Revenue:1.931B 
EBITDA:339.73M 
Shares:629.48M 
Market Cap:8.813B 

TECHNICAL INDICATORS

MA5:15.198.5%
MA10:15.5310.9%
MA20:15.188.4%
MA50:14.835.9%
MA100:14.292.1%
MA200:12.4312.6%
RSI14:46.14
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.94 
Week High:16.4917.8%
Week Low:14.000.0%
Month High:16.8020.0%
Month Low:13.6612.6%
Year High:17.9528.2%
Year Low:8.5264.3%
Volatility:31.08 

RECENT SPLITS

Date Ratio
16 Apr 20191-1
01 Nov 201616-10
18 Jun 201216-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
07 Jun 2024$0.17
06 Jul 2023$0.13
16 Jun 2022$0.05
18 May 2021$0.02
16 Apr 2019$0.04