EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002126: Zhejiang Yinlun Machinery Co Ltd

30 Sep 2025
LAST:

41.36

CHANGE:
 1.14		OPEN:
42.36		HIGH:
42.47		ASK:
0.00		VOLUME:
20.94M
CHG(%):
2.68		PREV:
42.50		LOW:
41.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.3642.4741.1941.3620.94M
29 Sep 2540.2243.0940.1842.5029.48M
26 Sep 2541.4541.9940.1140.2125.11M
25 Sep 2542.0642.8541.0542.0533.53M
24 Sep 2541.6642.5041.0341.7524M
23 Sep 2542.4643.8241.0041.9034.36M
22 Sep 2540.1642.8840.1642.0845.11M
19 Sep 2543.1743.4339.9040.6054.82M
18 Sep 2544.0046.9842.3944.0097.99M
17 Sep 2542.3043.9042.3043.9031.57M

COMPANY PROFILE

Name:Zhejiang Yinlun Machinery Co Ltd
About:Zhejiang Yinlun Machinery Co.,Ltd. engages in the research and development, manufacturing, and sale of various thermal management and exhaust gas post-treatment products. The company offers engine oil filter module, oil cooler, cooling module, radiator, aftercooler, and exhaust gas recirculation (EGR) cooler; and new energy pure water cooling equipment, air-water cooling equipment, and double-plate oil cooler. It also provides sea and fresh water heat exchanger, charge-air cooler, oil cooler, engine oil cooler, generator body circulating air cooler, refrigeration and air conditioning heat exchanger, coaxial heat exchanger, assembly plate exchange, brazing plate exchange, and high efficiency tanks for commercial and off-road thermal vehicle, and other industries. In addition, the company offers engine thermal management, battery thermal management, air conditioning and heat pump systems, electric water valves, gas-liquid separator assemblies, and water pumps for passenger cars; and package and urea tank assemblies, as well as injection system. The company was founded in 1958 and is headquartered in Taizhou, China.
Industry:Auto Parts
Address:No. 8 Shifeng East Road, Taizhou, China, 317200
Website:https://www.yinlun.cn
ISIN:CNE100000072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.83
DivYield:0.00
Div/Share:0.12
Price to Book:4.82
Price to Sales:2.38
EBITDA:1.572B
Shares:834.8M
Market Cap:34.527B

TECHNICAL INDICATORS

MA5:41.57
MA10:42.04
MA20:39.13
MA50:35.61
MA100:30.30
MA200:27.23
STO9:16.99
STO14:47.48
RSI14:62.97
WPR14:-34.20
MTM14:4.07
ROC14:0.11
ATR:2.56
Week High:43.82
Week Low:40.11
Month High:46.98
Month Low:32.77
Year High:46.98
Year Low:16.88
Volatility:19.79