EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002127: NanJi ECommerce Co Ltd

24 Nov 2025
LAST:

3.570

CHANGE:
 0.11		OPEN:
3.480		HIGH:
3.590		ASK:
0.000		VOLUME:
48.08M
CHG(%):
3.18		PREV:
3.460		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.4803.5903.4503.57048.08M
21 Nov 253.5103.5903.4503.46052.4M
20 Nov 253.6203.6403.5003.54049.22M
19 Nov 253.6703.6803.6103.62040.64M
18 Nov 253.6303.6803.6203.67049.02M
17 Nov 253.5903.6503.5803.64034.22M
14 Nov 253.6103.6803.5903.59032.75M
13 Nov 253.6003.6203.5503.62029.11M
12 Nov 253.6303.6503.5803.59027.15M
11 Nov 253.6403.6503.5903.63032.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.33 
Forward P/E:50.86 
PEG Ratio:50.86 
Price to Sales:2.97 
Price to Book:2.01 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.942B 

TECHNICAL INDICATORS

MA5:3.570.1%
MA10:3.590.6%
MA20:3.560.2%
MA50:3.580.4%
MA100:3.683.0%
MA200:4.0112.4%
STO9:50.00
STO14:50.00
RSI14:50.70
WPR14:-47.62
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:3.683.1%
Week Low:3.453.5%
Month High:3.683.1%
Month Low:3.4012.4%
Year High:5.6157.1%
Year Low:3.288.8%
Volatility:20.19 

RECENT SPLITS

Date Ratio
25 May 20181-1
20 May 201620-10
10 Aug 201112-10
05 May 20101-1
22 Jun 200912-10
19 May 200814-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
30 May 2024$0.08
02 Jun 2022$0.08
07 Jun 2021$0.17
05 Jun 2020$0.12
25 May 2018$0.04
06 Jul 2012$0.00
10 Aug 2011$0.01
05 May 2010$0.00
22 Jun 2009$0.01