SHE, 002127 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.760	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.770	ASK: 0.000	VOLUME: 43.85M
LAST: 3.760	CHG(%): 0.00	PREV: 3.760	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.760	3.770	3.710	3.760	43.85M
21 Aug 25	3.730	3.830	3.710	3.760	87.06M
20 Aug 25	3.680	3.730	3.660	3.730	45.94M
19 Aug 25	3.660	3.700	3.630	3.700	47.46M
18 Aug 25	3.560	3.690	3.560	3.670	67.95M
15 Aug 25	3.520	3.570	3.510	3.560	38.98M
14 Aug 25	3.650	3.660	3.520	3.530	79.1M
13 Aug 25	3.650	3.700	3.640	3.660	40.49M
12 Aug 25	3.620	3.650	3.590	3.650	38.35M
11 Aug 25	3.600	3.630	3.580	3.630	37.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760