EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002127: NanJi ECommerce Co Ltd

23 Jan 2026
LAST:

3.390

CHANGE:
 0.06		OPEN:
3.320		HIGH:
3.400		ASK:
0.000		VOLUME:
52.45M
CHG(%):
1.80		PREV:
3.330		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.3203.4003.3203.39052.45M
22 Jan 263.3303.3403.2703.33035.71M
21 Jan 263.3403.3603.2803.29053.99M
20 Jan 263.3503.3803.3203.35044.03M
19 Jan 263.3303.3503.2803.34040.95M
16 Jan 263.4603.5103.3303.34091.51M
15 Jan 263.6203.6203.4503.48097.43M
14 Jan 263.5203.8003.5003.650165.56M
13 Jan 263.4903.5803.4903.53088.97M
12 Jan 263.3503.5303.3403.520117.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.33 
Forward P/E:50.00 
PEG Ratio:50.00 
Price to Sales:2.92 
Price to Book:1.98 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.942B 

TECHNICAL INDICATORS

MA5:3.341.5%
MA10:3.420.9%
MA20:3.380.3%
MA50:3.472.3%
MA100:3.534.2%
MA200:3.8012.0%
STO9:19.61 
STO14:31.67
RSI14:58.10
WPR14:-57.78
MTM14:0.12
ROC14:0.04 
ATR:0.12 
Week High:3.513.5%
Week Low:3.273.7%
Month High:3.8012.1%
Month Low:3.1212.0%
Year High:5.3557.8%
Year Low:3.128.7%
Volatility:1.14 

RECENT SPLITS

Date Ratio
25 May 20181-1
20 May 201620-10
10 Aug 201112-10
05 May 20101-1
22 Jun 200912-10
19 May 200814-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
30 May 2024$0.08
02 Jun 2022$0.08
07 Jun 2021$0.17
05 Jun 2020$0.12
25 May 2018$0.04
06 Jul 2012$0.00
10 Aug 2011$0.01
05 May 2010$0.00
22 Jun 2009$0.01