EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002128: Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia

10 Aug 2026
LAST:

27.95

CHANGE:
 0.31		OPEN:
27.64		HIGH:
28.19		ASK:
0.00		VOLUME:
10.53M
CHG(%):
1.12		PREV:
27.64		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.6428.1927.6327.9510.53M
07 Aug 2627.6027.9027.4127.6410.92M
06 Aug 2627.2027.9527.0827.7918.46M
05 Aug 2626.4927.1926.3227.1110.22M
04 Aug 2627.0227.1526.2126.6311.81M
03 Aug 2626.7127.3426.5626.7011.01M
31 Jul 2626.4027.1426.2326.9811.79M
30 Jul 2626.7927.4826.7027.1017.43M
29 Jul 2626.2727.0226.1126.7612.5M
28 Jul 2625.8826.2625.7026.109.16M

PROFILE

Name:Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia
About:Inner Mongolia Dian Tou Energy Corporation Limited, together with its subsidiaries, engages in the production and sale of coal products in China. The company operates through four segments: Thermal Power, Coal, New Energy, and Aluminium segments. The Thermal Power segment of the company is involved in thermal power generation; sales of thermal power products; utilization and operation of waste; and facility leasing. The coal segment engages in the research, production, and sales of coal series products. The New Energy segment is involved in solar and wind power generation. The Aluminum segment engages in the production and sales of aluminum ingots, aluminum alloys, aluminum alloy rods, aluminum plates rod, and aluminum plate products, as well as deep processing of aluminum products. The company also sells electric power products and electrolytic aluminum products. The company was formerly known as Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia. The company was founded in 2001 and is based in Holingol, China. Inner Mongolia Dian Tou Energy Corporation Limited operates as a subsidiary of CPI Mengdong Energy Group Co., Ltd.
Sector:Energy
Address:Zhelimu Street, Holingol, China, 029200
ISIN:CNE100000098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Forward P/E:9.09 
PEG Ratio:9.09 
Price to Sales:2.29 
Price to Book:1.36 
Profit Margin:0.19 
Operating Margin:0.39 
Return on Assets:0.10 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:0.85 
Revenue:30.991B 
EBITDA:9.432B 
Shares:2.242B 
Market Cap:62.652B 

TECHNICAL INDICATORS

MA5:27.421.9%
MA10:27.083.2%
MA20:26.684.7%
MA50:26.286.4%
MA100:28.742.8%
MA200:28.471.9%
STO9:84.62 
STO14:88.52 
RSI14:65.64 
MTM14:1.55
ROC14:0.06 
ATR:0.87 
Week High:28.190.9%
Week Low:26.216.6%
Month High:28.190.9%
Month Low:22.581.9%
Year High:35.0825.5%
Year Low:19.4243.9%
Volatility:29.52 

RECENT SPLITS

Date Ratio
20 May 201012-10
18 May 200913-10
25 Apr 200813-10

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.30
10 Jul 2025$0.80
23 Oct 2024$0.05
29 May 2024$0.68
31 May 2023$0.50
23 Jun 2022$0.50
13 Jul 2021$0.40
24 Jun 2020$0.40
25 Oct 2019$0.40
15 Jun 2018$0.30