EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002129: TCL Zhonghuan Renewable Energy Technology Co Ltd

22 Jun 2026
LAST:

10.41

CHANGE:
 0.15		OPEN:
10.35		HIGH:
10.59		ASK:
0.00		VOLUME:
232.46M
CHG(%):
1.46		PREV:
10.26		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2610.3510.5910.1010.41232.46M
18 Jun 2610.6610.6610.2010.26253.33M
17 Jun 2610.2410.8010.0210.71365.79M
16 Jun 2610.2110.4910.1610.33242.88M
15 Jun 269.9810.339.7010.26329.86M
12 Jun 2610.3811.149.989.98512.44M
11 Jun 2610.1010.189.8010.13261.46M
10 Jun 2610.0010.309.8110.13477.02M
09 Jun 269.109.818.439.81313.54M
08 Jun 269.149.698.918.92217.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.14 
Forward P/E:-33.01 
PEG Ratio:-33.01 
Price to Sales:1.26 
Price to Book:1.37 
Profit Margin:-0.35 
Operating Margin:0.08 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:27.408B 
EBITDA:1.472B 

TECHNICAL INDICATORS

MA5:10.390.2%
MA10:10.093.1%
MA20:9.806.2%
MA50:9.3211.6%
MA100:9.549.1%
MA200:9.2612.5%
STO9:45.11
STO14:67.12
RSI14:60.14 
WPR14:-16.76 
MTM14:1.29
ROC14:0.14 
ATR:0.68 
Week High:10.803.7%
Week Low:9.707.3%
Month High:11.147.0%
Month Low:8.4312.5%
Year High:11.8613.9%
Year Low:7.1146.4%
Volatility:27.61 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
26 May 20231-1
29 Apr 201522-10
02 Jun 201115-10
26 Jun 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.26
16 Jun 2023$0.10
24 Jun 2022$0.09
02 Jun 2021$0.05
30 Jun 2020$0.02
24 Jul 2019$0.02
25 Jun 2018$0.02
26 Jul 2017$0.02
05 Jul 2016$0.02
29 Apr 2015$0.00