EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002129: TCL Zhonghuan Renewable Energy Technology Co Ltd

24 Nov 2025
LAST:

9.260

CHANGE:
 0.03		OPEN:
9.360		HIGH:
9.400		ASK:
0.000		VOLUME:
98.89M
CHG(%):
0.32		PREV:
9.290		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.3609.4009.1109.26098.89M
21 Nov 259.7809.8809.2609.290154.38M
20 Nov 2510.45010.4509.9209.970145.61M
19 Nov 2510.33010.52010.09010.440161.86M
18 Nov 2510.70010.85010.30010.410160.77M
17 Nov 2510.90011.04010.53010.750195.05M
14 Nov 2510.40011.52010.31010.910326.55M
13 Nov 2510.32010.80010.32010.530209.25M
12 Nov 2510.64010.71010.00010.340267.11M
11 Nov 2510.65011.03010.59010.750258.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.14 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:1.40 
Price to Book:1.52 
Profit Margin:-0.35 
Operating Margin:0.08 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:27.408B 
EBITDA:1.472B 

TECHNICAL INDICATORS

MA5:9.876.6%
MA10:10.2710.9%
MA20:9.997.9%
MA50:9.270.1%
MA100:8.765.7%
MA200:8.528.7%
RSI14:47.19
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.05 
ATR:0.61 
Week High:11.0419.2%
Week Low:9.111.6%
Month High:11.5224.4%
Month Low:8.708.7%
Year High:11.5224.4%
Year Low:7.1130.2%
Volatility:24.21 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
26 May 20231-1
29 Apr 201522-10
02 Jun 201115-10
26 Jun 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.26
16 Jun 2023$0.10
24 Jun 2022$0.09
02 Jun 2021$0.05
30 Jun 2020$0.02
24 Jul 2019$0.02
25 Jun 2018$0.02
26 Jul 2017$0.02
05 Jul 2016$0.02
29 Apr 2015$0.00