EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002129: TCL Zhonghuan Renewable Energy Technology Co Ltd

11 Aug 2026
LAST:

9.290

CHANGE:
 0.37		OPEN:
8.890		HIGH:
9.540		ASK:
0.000		VOLUME:
200.1M
CHG(%):
4.15		PREV:
8.920		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.8909.5408.8709.290200.1M
10 Aug 268.8308.9708.8008.92079.5M
07 Aug 268.7809.0008.7808.900100.79M
06 Aug 269.0209.0408.8108.870117.44M
05 Aug 269.0109.2008.9609.140113.3M
04 Aug 269.0609.0908.9709.040101.28M
03 Aug 268.7509.1308.7209.060114.9M
31 Jul 269.0209.0908.8108.830110.93M
30 Jul 268.5208.9608.5208.850141.39M
29 Jul 268.5008.6308.3008.620100.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.14 
Forward P/E:-63.89 
PEG Ratio:-7.88 
Price to Sales:1.46 
Price to Book:2.13 
Profit Margin:-0.31 
Operating Margin:-0.18 
Return on Assets:-0.04 
Return on Equity:-0.23 
Revenue:29.498B 
EBITDA:4.112B 

TECHNICAL INDICATORS

MA5:9.022.9%
MA10:8.953.8%
MA20:8.924.1%
MA50:9.775.1%
MA100:9.451.7%
MA200:9.461.8%
STO9:64.79
STO14:75.96
RSI14:63.33 
MTM14:0.43
ROC14:0.05 
ATR:0.32 
Week High:9.542.7%
Week Low:8.785.8%
Month High:11.2020.6%
Month Low:8.301.8%
Year High:12.4433.9%
Year Low:7.6521.4%

RECENT SPLITS

Date Ratio
16 Jun 20231-1
26 May 20231-1
29 Apr 201522-10
02 Jun 201115-10
26 Jun 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.26
16 Jun 2023$0.10
24 Jun 2022$0.09
02 Jun 2021$0.05
30 Jun 2020$0.02
24 Jul 2019$0.02
25 Jun 2018$0.02
26 Jul 2017$0.02
05 Jul 2016$0.02
29 Apr 2015$0.00