EODData

SHE, 002130: Shenzhen Woer Heat-Shrinkable Material Co Ltd

19 Dec 2025
LAST:

26.04

CHANGE:
 0.36
OPEN:
25.95
HIGH:
26.87
ASK:
0.00
VOLUME:
41.01M
CHG(%):
1.40
PREV:
25.68
LOW:
25.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.9526.8725.9526.0441.01M
18 Dec 2526.1526.4825.6825.6843.25M
17 Dec 2525.8726.5925.7026.5751.13M
16 Dec 2526.5026.7825.7025.8655.05M
15 Dec 2527.5527.9326.7326.7877.76M
12 Dec 2526.7928.5026.7128.04113.69M
11 Dec 2526.9527.1826.5526.9061.57M
10 Dec 2526.2726.9526.0226.9054.41M
09 Dec 2526.5027.1926.3726.5559.35M
08 Dec 2526.2226.8526.1326.5557.2M

PROFILE

Name:Shenzhen Woer Heat-Shrinkable Material Co Ltd
About:ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. engages in the research and development, production, and sale of heat-shrinkable materials in China. It operates through Electronics and Electric Power, Electric Wire, Wind Power, and New Energy Sources segments. The company offers heat shrinkable sleeves, busbar tubes, and cable accessories; cold shrink cable accessories; cable branch boxes; ring network cabinets; high and low voltage switchgear; WQFB fully insulated closed busbar tubes; high-temperature silicone wires; and high-temperature resistant PTFE casings, conductor connecting pipes, heat shrinkable composite double-wall pipes, silicone rubber pipes, PTFE casing, civil anti-skid pattern tubes, halogen-free PE cross-linked wires, etc. It also provides dual and single wall, wire and pipeline protection, and wire and cable identification products; separable connectors mated products, accessories, busbar connection systems, and inner cone plug-in products; heat and cold shrinkable cable accessories; and cable and wire, chargers, and connectors, as well as water proofing, flame retardant, and insulation product series. The company's offerings are used in electronics, power, metallurgy, petrochemical, automobile, high-speed rail, coal mine, and aerospace industries. It also exports its products to Europe, the United States, Southeast Asia, and internationally. The company was founded in 1998 and is headquartered in Shenzhen, China.
Address:Wall Industrial Park, Shenzhen, China, 518118
Website:https://www.woer.com
ISIN:CNE1000000C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.15 
Forward P/E:30.89 
PEG Ratio:30.89 
Price to Sales:4.18 
Price to Book:5.49 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.14 
Revenue:8.188B 
EBITDA:1.414B 
Shares:1.26B 
Market Cap:32.808B 

TECHNICAL INDICATORS

MA5:26.190.6%
MA10:26.592.1%
MA20:26.000.2%
MA50:26.873.2%
MA100:26.351.2%
MA200:23.839.3%
STO9:12.77 
STO14:12.77 
RSI14:53.68
WPR14:-84.75 
MTM14:0.22
ROC14:0.01 
ATR:1.02 
Week High:28.509.4%
Week Low:25.681.4%
Month High:28.509.4%
Month Low:23.919.3%
Year High:34.9734.3%
Year Low:14.8075.9%
Volatility:3.00 

RECENT SPLITS

Date Ratio
15 May 201720-10
24 May 201313-10
01 Jun 201215-10
08 Jun 20101-1
02 Jun 200915-10
06 May 200820-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.14
29 May 2024$0.17
29 May 2023$0.04
13 Jun 2022$0.04
19 Mar 2021$0.03
21 May 2020$0.02
07 Jun 2018$0.02
15 May 2017$0.01
17 May 2016$0.06
07 Apr 2015$0.03