EODData

SHE, 002130: Shenzhen Woer Heat-Shrinkable Material Co Ltd

12 Nov 2026
LAST:

14.29

CHANGE:
 0.38
OPEN:
14.68
HIGH:
14.72
ASK:
0.00
VOLUME:
19.35M
CHG(%):
2.59
PREV:
14.67
LOW:
14.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.6814.7214.2614.2919.35M
11 Nov 2614.5014.6914.4114.6714.78M
10 Nov 2614.5814.6514.5014.5611.98M
09 Nov 2614.5514.6914.4114.4212.23M
06 Nov 2614.3014.5514.1514.4318.5M
05 Nov 2614.5515.0114.5214.7923.96M
04 Nov 2614.3214.7214.1514.7025.14M
03 Nov 2614.1314.4714.0814.2918.7M
02 Nov 2614.0014.2513.8814.1717.66M
30 Oct 2614.2114.4513.8713.8819.38M

PROFILE

Name:Shenzhen Woer Heat-Shrinkable Material Co Ltd
About:ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. engages in the research and development, production, and sale of heat-shrinkable materials in China. It operates through Electronics and Electric Power, Electric Wire, Wind Power, and New Energy Sources segments. The company offers heat shrinkable sleeves, busbar tubes, and cable accessories; cold shrink cable accessories; cable branch boxes; ring network cabinets; high and low voltage switchgear; WQFB fully insulated closed busbar tubes; high-temperature silicone wires; and high-temperature resistant PTFE casings, conductor connecting pipes, heat shrinkable composite double-wall pipes, silicone rubber pipes, PTFE casing, civil anti-skid pattern tubes, halogen-free PE cross-linked wires, etc. It also provides dual and single wall, wire and pipeline protection, and wire and cable identification products; separable connectors mated products, accessories, busbar connection systems, and inner cone plug-in products; heat and cold shrinkable cable accessories; and cable and wire, chargers, and connectors, as well as water proofing, flame retardant, and insulation product series. The company's offerings are used in electronics, power, metallurgy, petrochemical, automobile, high-speed rail, coal mine, and aerospace industries. It also exports its products to Europe, the United States, Southeast Asia, and internationally. The company was founded in 1998 and is headquartered in Shenzhen, China.
Address:Wall Industrial Park, Shenzhen, China, 518118
Website:https://www.woer.com
ISIN:CNE1000000C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.95 
Forward P/E:11.87 
PEG Ratio:11.87 
Price to Sales:1.98 
Price to Book:2.05 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.14 
Revenue:9.809B 
EBITDA:1.59B 
Shares:1.26B 
Market Cap:18.004B 

TECHNICAL INDICATORS

MA5:14.471.3%
MA10:14.420.9%
MA20:14.491.4%
MA50:15.7310.1%
MA100:16.4915.4%
MA200:20.7545.2%
STO9:14.29 
STO14:36.28
RSI14:43.19
WPR14:-54.95
MTM14:-0.35
ROC14:-0.02 
ATR:0.45 
Week High:15.015.0%
Week Low:14.151.0%
Month High:15.709.9%
Month Low:13.8745.2%
Year High:34.28139.9%
Year Low:13.873.0%

RECENT SPLITS

Date Ratio
15 May 201720-10
24 May 201313-10
01 Jun 201215-10
08 Jun 20101-1
02 Jun 200915-10
06 May 200820-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.14
29 May 2024$0.17
29 May 2023$0.04
13 Jun 2022$0.04
19 Mar 2021$0.03
21 May 2020$0.02
07 Jun 2018$0.02
15 May 2017$0.01
17 May 2016$0.06
07 Apr 2015$0.03