EODData

SHE, 002130: Shenzhen Woer Heat-Shrinkable Material Co Ltd

29 Aug 2025
LAST:

26.46

CHANGE:
 0.20
OPEN:
26.27
HIGH:
27.16
ASK:
0.00
VOLUME:
128.04M
CHG(%):
0.76
PREV:
26.26
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2526.2727.1625.7626.46128.04M
28 Aug 2525.0126.4524.7026.26159.48M
27 Aug 2525.8526.4925.2025.21135.84M
26 Aug 2525.6826.6425.4025.98151.38M
25 Aug 2524.8525.7324.8525.64138.76M
22 Aug 2524.7525.1124.6924.8480.3M
21 Aug 2525.0625.5524.5524.8890.5M
20 Aug 2524.8125.5024.5125.0993.08M
19 Aug 2525.2525.7824.8025.32121.21M
18 Aug 2524.4625.5024.2525.25140.06M

COMPANY PROFILE

Name:Shenzhen Woer Heat-Shrinkable Material Co Ltd
About:ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. engages in the research and development, production, and sale of heat-shrinkable materials in China. It operates through Electronics and Electric Power, Electric Wire, Wind Power, and New Energy Sources segments. The company offers heat shrinkable sleeves, busbar tubes, and cable accessories; cold shrink cable accessories; cable branch boxes; ring network cabinets; high and low voltage switchgear; WQFB fully insulated closed busbar tubes; high-temperature silicone wires; and high-temperature resistant PTFE casings, conductor connecting pipes, heat shrinkable composite double-wall pipes, silicone rubber pipes, PTFE casing, civil anti-skid pattern tubes, halogen-free PE cross-linked wires, etc. It also provides dual and single wall, wire and pipeline protection, and wire and cable identification products; separable connectors mated products, accessories, busbar connection systems, and inner cone plug-in products; heat and cold shrinkable cable accessories; and cable and wire, chargers, and connectors, as well as water proofing, flame retardant, and insulation product series. The company's offerings are used in electronics, power, metallurgy, petrochemical, automobile, high-speed rail, coal mine, and aerospace industries. It also exports its products to Europe, the United States, Southeast Asia, and internationally. The company was founded in 1998 and is headquartered in Shenzhen, China.
Address:Wall Industrial Park, Shenzhen, China, 518118
Website:https://www.woer.com
ISIN:CNE1000000C6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.15
DivYield:0.01
Div/Share:0.14
PtB:5.43
PtS:4.36
EBITDA:1.424B
Shares:1.26B
Market Cap:33.337B

TECHNICAL INDICATORS

MA5:25.91
MA10:25.49
MA20:24.51
MA50:24.12
MA100:21.97
MA200:22.24
STO9:69.83
STO14:77.64
RSI14:74.58
MTM14:2.12
ROC14:0.09
ATR:1.02
Week High:27.16
Week Low:24.69
Month High:27.16
Month Low:22.01
Year High:30.87
Year Low:10.59
Volatility:14.70