SHE, 002131 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.040	CHANGE: 0.05	OPEN: 3.960	HIGH: 4.060	ASK: 0.000	VOLUME: 469.55M
LAST: 4.040	CHG(%): 1.25	PREV: 3.990	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.960	4.060	3.940	4.040	469.55M
14 Aug 25	4.080	4.100	3.930	3.990	683.83M
13 Aug 25	3.990	4.180	3.950	4.060	947.8M
12 Aug 25	4.020	4.050	3.950	3.970	556.21M
11 Aug 25	3.850	4.150	3.830	4.020	979.25M
08 Aug 25	3.890	3.920	3.810	3.820	382.83M
07 Aug 25	3.860	3.970	3.860	3.920	457.87M
06 Aug 25	3.880	3.890	3.840	3.880	353.72M
05 Aug 25	3.980	3.990	3.880	3.890	516.1M
04 Aug 25	3.880	3.990	3.850	3.980	666.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040