EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002131: Leo Group Co Ltd

09 Feb 2026
LAST:

8.680

CHANGE:
 0.22		OPEN:
8.840		HIGH:
8.970		ASK:
0.000		VOLUME:
833.81M
CHG(%):
2.60		PREV:
8.460		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.8408.9708.5008.680833.81M
06 Feb 268.5308.9008.1208.4601.073B
05 Feb 269.0609.4308.7308.8201.037B
04 Feb 2610.08010.3009.1609.2601.371B
03 Feb 2610.00010.3209.60010.1801.423B
02 Feb 269.41010.2009.2209.9101.312B
30 Jan 269.66010.0909.1009.3201.293B
29 Jan 268.5009.5808.5009.5701.358B
28 Jan 268.7108.9708.3208.7701.127B
27 Jan 267.9908.6907.9008.5001.15B

PROFILE

Name:Leo Group Co Ltd
About:Leo Group Co., Ltd., through its subsidiaries, researches, develops, manufactures, and sells pumps and garden machinery products in China. The company offers small water pumps, lawn mowers, pasture equipment, motors, chippers, and other products; and digital marketing services. Its products are widely used in agriculture and forestry irrigation, urban water supply, building HVAC, firefighting, water conservancy, chemical, energy, metallurgy, mining, and other fields. The company was formerly known as Zhejiang Leo Co., Ltd. and changed its name to Leo Group Co., Ltd. in April 2013. The company was founded in 1995 and is headquartered in Wenling, China.
Industry:Advertising Agencies
Address:No. 1, Liou Road, Wenling, China, 317500
Website:https://leoglobal.com
ISIN:CNE1000000F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Forward P/E:47.09 
PEG Ratio:47.09 
Price to Sales:1.77 
Price to Book:2.54 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.03 
Revenue:19.777B 
EBITDA:707.13M 
Shares:6.772B 
Market Cap:58.779B 

TECHNICAL INDICATORS

MA5:9.084.6%
MA10:9.155.4%
MA20:8.872.2%
MA50:6.7029.6%
MA100:6.0742.9%
MA200:4.9774.5%
STO9:11.83 
STO14:29.31
RSI14:37.75 
WPR14:-68.81
MTM14:-0.68
ROC14:-0.07 
ATR:0.89 
Week High:10.3218.9%
Week Low:8.126.9%
Month High:10.4019.8%
Month Low:6.8174.5%
Year High:10.4019.8%
Year Low:2.73217.9%
Volatility:36.77 

RECENT SPLITS

Date Ratio
13 Jun 201735-10
21 Aug 201530-10
24 May 20102-1
25 Apr 200820-10

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
26 Jun 2025$0.03
05 Jun 2024$0.03
08 Jun 2021$0.01
08 Jun 2020$0.01
06 Jun 2018$0.01
13 Jun 2017$0.00
20 May 2016$0.00
16 Apr 2015$0.00
17 Apr 2014$0.00