EODData

SHE, 002132: Henan Hengxing Science & Technology Co Ltd

01 Apr 2026
LAST:

3.870

CHANGE:
 0.03
OPEN:
3.940
HIGH:
3.950
ASK:
0.000
VOLUME:
26.87M
CHG(%):
0.77
PREV:
3.900
LOW:
3.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.9403.9503.8303.87026.87M
31 Mar 263.9003.9503.8703.90032.15M
30 Mar 263.8303.9603.7303.90048.55M
27 Mar 263.6503.8603.6303.86040.2M
26 Mar 263.7803.8303.6903.71029.54M
25 Mar 263.7303.8203.7003.79030.92M
24 Mar 263.6403.7103.5203.71038.29M
23 Mar 263.6903.7803.5103.55065.9M
20 Mar 263.7803.8503.6303.72049.96M
19 Mar 263.8503.9103.7503.78042.94M

PROFILE

Name:Henan Hengxing Science & Technology Co Ltd
About:Henan Hengxing Science & Technology Co.,Ltd. manufactures and sells metal and chemical products in China. The company produces steel cords, hose steel wires, galvanized steel wires, galvanized steel strands, diamond wires, and other metals are used in power cables, UHV projects, automobile tires, rubber hoses, highways, high-speed railways, intercity rails, bridges, dams, photovoltaic solar wafer cutting, and other fields. It also engages in the research and development, production, and sale of organic silicon and related products, including DMC, fumed silica, silicone rubber, silicone oil, and other products are used in construction, new energy, electronic appliances, electric power, automobile industry, track, railway transportation, medical treatment, personal care, and other industries. The company was founded in 1995 and is headquartered in Gongyi, China.
Sector:Basic Materials
Industry:Steel
Address:Jiaowan Village, Gongyi, China, 451200
Website:https://www.hengxingchinese.com
ISIN:CNE1000000G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:362.00 
Forward P/E:5.03 
PEG Ratio:5.03 
Price to Sales:0.97 
Price to Book:1.39 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.05 
Revenue:5.219B 
EBITDA:157.89M 
Shares:1.402B 
Market Cap:5.424B 

TECHNICAL INDICATORS

MA5:3.850.6%
MA10:3.782.4%
MA20:3.860.2%
MA50:3.870.1%
MA100:3.782.4%
MA200:3.782.5%
STO9:78.05
STO14:61.54
RSI14:40.95
WPR14:-27.27
MTM14:-0.12
ROC14:-0.03 
ATR:0.16 
Week High:3.962.3%
Week Low:3.636.6%
Month High:4.085.4%
Month Low:3.512.5%
Year High:4.4615.2%
Year Low:2.5850.0%
Volatility:8.65 

RECENT SPLITS

Date Ratio
19 May 201615-10
07 Apr 201120-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.05
15 Nov 2024$0.05
19 Jun 2023$0.05
15 Sep 2021$0.05
11 Jun 2020$0.05
18 Nov 2019$0.05
26 Jun 2017$0.05
19 May 2016$0.04
30 Sep 2015$0.02
23 Oct 2013$0.02