EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

20 Jul 2026
LAST:

2.410

CHANGE:
 0.07		OPEN:
2.480		HIGH:
2.540		ASK:
0.000		VOLUME:
22.34M
CHG(%):
2.82		PREV:
2.480		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.4802.5402.3802.41022.34M
17 Jul 262.5602.6302.4402.48016.66M
16 Jul 262.5502.6002.5002.56010.48M
15 Jul 262.5102.5902.4902.56015.46M
14 Jul 262.4402.5402.4002.53015.09M
13 Jul 262.5102.5302.4302.46015.51M
10 Jul 262.4202.5802.3802.50023.1M
09 Jul 262.4302.4902.3902.43012.98M
08 Jul 262.4302.4702.4002.45010.64M
07 Jul 262.5302.5302.4402.45010.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
Price to Sales:0.55 
Price to Book:0.66 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.526B 
EBITDA:412.74M 

TECHNICAL INDICATORS

MA5:2.514.1%
MA10:2.483.0%
MA20:2.493.3%
MA50:2.7413.7%
MA100:3.1129.1%
MA200:3.3438.6%
RSI14:51.56
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.12 
Week High:2.639.1%
Week Low:2.381.3%
Month High:2.6811.2%
Month Low:2.3538.6%
Year High:4.1572.2%
Year Low:2.352.6%
Volatility:14.11 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08