EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

18 May 2026
LAST:

3.120

CHANGE:
 0.02		OPEN:
3.110		HIGH:
3.130		ASK:
0.000		VOLUME:
21.04M
CHG(%):
0.65		PREV:
3.100		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.1103.1303.0303.12021.04M
15 May 263.1403.1703.0903.10023.46M
14 May 263.2303.2303.1303.13021.3M
13 May 263.2803.3003.2103.22021.15M
12 May 263.3403.3603.2603.28018.11M
11 May 263.3803.4003.2803.33022.82M
08 May 263.3503.4003.3203.38018.47M
07 May 263.3503.4003.3303.34022.05M
06 May 263.4903.5003.3103.34033.05M
30 Apr 263.4003.5103.3903.47020.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Sales:0.52 
Price to Book:0.90 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:5.20B 
EBITDA:104.1M 

TECHNICAL INDICATORS

MA5:3.171.6%
MA10:3.274.8%
MA20:3.285.0%
MA50:3.429.5%
MA100:3.4912.0%
MA200:3.4911.8%
STO9:5.00 
STO14:4.88 
RSI14:42.47
WPR14:-94.59 
MTM14:-0.14
ROC14:-0.04 
ATR:0.11 
Week High:3.409.0%
Week Low:3.033.0%
Month High:3.5112.5%
Month Low:3.0311.8%
Year High:4.1533.0%
Year Low:2.7015.6%
Volatility:29.96 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08