EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

09 Jun 2026
LAST:

2.740

CHANGE:
 0.03		OPEN:
2.790		HIGH:
2.800		ASK:
0.000		VOLUME:
16.59M
CHG(%):
1.08		PREV:
2.770		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262.7902.8002.7002.74016.59M
08 Jun 262.7802.8702.7202.77017.46M
05 Jun 262.7902.8602.7702.83016.78M
04 Jun 262.8302.8702.7602.79014.96M
03 Jun 262.9002.9102.7902.83018.15M
02 Jun 262.9803.0202.8702.89022.18M
01 Jun 262.8603.0202.7803.00027.1M
29 May 262.9703.0102.8702.88021.86M
28 May 262.8702.9302.8402.91017.74M
27 May 262.9302.9402.8102.89020.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Sales:0.52 
Price to Book:0.90 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:5.20B 
EBITDA:104.1M 

TECHNICAL INDICATORS

MA5:2.791.9%
MA10:2.854.1%
MA20:2.978.2%
MA50:3.1916.5%
MA100:3.4325.1%
MA200:3.4626.3%
RSI14:30.12 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.08 
ATR:0.13 
Week High:3.0210.2%
Week Low:2.701.5%
Month High:3.4024.1%
Month Low:2.7026.3%
Year High:4.1551.5%
Year Low:2.701.5%
Volatility:12.96 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08