EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

19 Dec 2025
LAST:

3.470

CHANGE:
 0.32		OPEN:
3.150		HIGH:
3.470		ASK:
0.000		VOLUME:
52.76M
CHG(%):
10.16		PREV:
3.150		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.1503.4703.1403.47052.76M
18 Dec 253.1303.2003.1103.15033.3M
17 Dec 253.1603.1803.0703.15042.57M
16 Dec 253.2003.2903.1203.15059.34M
15 Dec 253.1503.2103.0503.17082.55M
12 Dec 253.3103.4503.2903.290138.09M
11 Dec 253.9304.1503.6103.660177.32M
10 Dec 253.6103.7703.5903.77031.06M
09 Dec 253.4603.4703.3403.43018.25M
08 Dec 253.4503.4803.4003.46015.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Sales:0.54 
Price to Book:0.94 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:5.20B 
EBITDA:104.1M 

TECHNICAL INDICATORS

MA5:3.227.8%
MA10:3.373.0%
MA20:3.411.9%
MA50:3.562.7%
MA100:3.480.4%
MA200:3.1510.1%
STO9:32.00
STO14:32.00
RSI14:50.34
WPR14:-48.39
MTM14:-0.04
ROC14:-0.01 
ATR:0.20 
Week High:3.470.0%
Week Low:3.0513.8%
Month High:4.1519.6%
Month Low:3.0510.1%
Year High:4.1519.6%
Year Low:2.2057.7%
Volatility:7.38 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08