SHE, 002133 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.260	CHANGE: 0.11	OPEN: 3.360	HIGH: 3.370	ASK: 0.000	VOLUME: 22.5M
LAST: 3.260	CHG(%): 3.26	PREV: 3.370	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.360	3.370	3.250	3.260	22.5M
13 Aug 25	3.370	3.510	3.330	3.370	38.88M
12 Aug 25	3.380	3.400	3.330	3.340	17.92M
11 Aug 25	3.360	3.390	3.350	3.380	16.35M
08 Aug 25	3.320	3.360	3.290	3.350	14.45M
07 Aug 25	3.310	3.340	3.290	3.330	15.93M
06 Aug 25	3.330	3.330	3.280	3.310	15.83M
05 Aug 25	3.300	3.350	3.280	3.320	18.01M
04 Aug 25	3.240	3.300	3.210	3.300	20.42M
01 Aug 25	3.260	3.290	3.230	3.250	15.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260