EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

11 Feb 2026
LAST:

3.830

CHANGE:
 0.01		OPEN:
3.860		HIGH:
3.880		ASK:
0.000		VOLUME:
12.67M
CHG(%):
0.26		PREV:
3.840		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.8603.8803.8203.83012.67M
10 Feb 263.9003.9003.8203.84012.98M
09 Feb 263.8803.9103.8403.89018.19M
06 Feb 263.8003.8603.7503.81015.44M
05 Feb 263.8403.8703.7903.83021.52M
04 Feb 263.7203.8603.6703.85024.23M
03 Feb 263.7303.7703.6903.70020.85M
02 Feb 263.7303.7903.6703.69024.42M
30 Jan 263.7503.8103.6703.77028.81M
29 Jan 263.7303.9003.6803.82032.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Sales:0.52 
Price to Book:0.90 
Profit Margin:-0.15 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:5.20B 
EBITDA:104.1M 

TECHNICAL INDICATORS

MA5:3.840.3%
MA10:3.800.7%
MA20:3.713.2%
MA50:3.538.4%
MA100:3.577.4%
MA200:3.3215.3%
STO9:63.64
STO14:63.64
RSI14:55.00
WPR14:-30.00
MTM14:0.10
ROC14:0.03 
ATR:0.11 
Week High:3.912.1%
Week Low:3.674.4%
Month High:3.912.1%
Month Low:3.3415.3%
Year High:4.158.4%
Year Low:2.2074.1%
Volatility:3.10 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08