EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

28 Sep 2026
LAST:

2.830

CHANGE:
 0.00		OPEN:
2.860		HIGH:
2.870		ASK:
0.000		VOLUME:
11.91M
CHG(%):
0.00		PREV:
2.830		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.8602.8702.7902.83011.91M
24 Sep 262.8602.8902.7902.83012.34M
23 Sep 262.9002.9602.8502.87017.72M
22 Sep 262.9302.9302.8202.89020.75M
21 Sep 262.7502.9402.7402.92019.79M
18 Sep 262.7702.8202.7502.79015.1M
17 Sep 262.7202.7902.6702.77014.95M
16 Sep 262.6702.7402.6302.72012.39M
15 Sep 262.7902.8002.6502.68015.78M
14 Sep 262.8002.8402.7602.80015.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.33 
Price to Sales:0.60 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.526B 
EBITDA:412.74M 

TECHNICAL INDICATORS

MA5:2.871.3%
MA10:2.810.7%
MA20:2.861.0%
MA50:2.714.6%
MA100:2.733.6%
MA200:3.1210.4%
STO9:53.57
STO14:44.12
RSI14:48.05
WPR14:-51.61
MTM14:-0.16
ROC14:-0.05 
ATR:0.11 
Week High:2.964.6%
Week Low:2.743.3%
Month High:3.109.5%
Month Low:2.6310.4%
Year High:4.1546.6%
Year Low:2.2824.1%
Volatility:15.91 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08