EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002133: Cosmos Group Co Ltd

12 Nov 2026
LAST:

2.550

CHANGE:
 0.02		OPEN:
2.530		HIGH:
2.580		ASK:
0.000		VOLUME:
11.0M
CHG(%):
0.79		PREV:
2.530		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.5302.5802.5302.55011.0M
11 Nov 262.4802.5502.4602.53011.46M
10 Nov 262.4502.4802.4402.4708.76M
09 Nov 262.5102.5302.4302.4308.83M
06 Nov 262.4902.5202.4102.48016.19M
05 Nov 262.4402.5202.4302.52013.66M
04 Nov 262.4902.4902.3702.45015.41M
03 Nov 262.4302.5302.4002.47013.72M
02 Nov 262.4602.4702.3802.43019.58M
30 Oct 262.5302.5902.4402.45013.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.44 
Price to Sales:1.53 
Price to Book:0.65 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.239B 
EBITDA:322.7M 

TECHNICAL INDICATORS

MA5:2.492.3%
MA10:2.482.9%
MA20:2.581.2%
MA50:2.768.0%
MA100:2.654.1%
MA200:3.0218.5%
STO9:80.00 
STO14:40.00
RSI14:39.71 
WPR14:-52.00
MTM14:-0.13
ROC14:-0.05 
ATR:0.10 
Week High:2.581.2%
Week Low:2.415.8%
Month High:3.0118.0%
Month Low:2.3718.5%
Year High:4.1562.7%
Year Low:2.2811.8%
Volatility:6.47 

RECENT SPLITS

Date Ratio
06 Jun 201212-10
26 May 20082-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
05 Jul 2024$0.05
05 Jul 2023$0.07
29 Jul 2022$0.05
14 Jul 2021$0.08
05 Jun 2020$0.08
06 Jun 2019$0.08
08 Jun 2018$0.08
15 May 2017$0.08
01 Jun 2016$0.08