EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002134: Tianjin Printronics Circuit Corp

11 Feb 2026
LAST:

23.25

CHANGE:
 0.11		OPEN:
23.36		HIGH:
23.62		ASK:
0.00		VOLUME:
6.07M
CHG(%):
0.47		PREV:
23.36		LOW:
22.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2623.3623.6222.9423.256.07M
10 Feb 2623.4723.6523.2623.364.87M
09 Feb 2623.2123.7423.1623.475.83M
06 Feb 2622.6123.5122.6123.205.26M
05 Feb 2623.3823.4522.8022.855.28M
04 Feb 2623.1523.9723.0123.578.79M
03 Feb 2622.9223.1922.5223.196.07M
02 Feb 2623.0123.2522.5022.637.53M
30 Jan 2623.1423.8422.8523.209.97M
29 Jan 2625.0025.1023.2223.2915.74M

PROFILE

Name:Tianjin Printronics Circuit Corp
About:Tianjin Printronics Circuit Corporation engaged in the research and development, production and sales of printed circuit boards (PCBs) in the People's Republic of China and internationally. The company offers step board, immersion silver surface, immersion tin surface, multi-layer PCB with different solder mask colors, multi-layer board with black solder mask, 1 step HDI, rigid flex board, 1-side 2-layer aluminum board, 2-step HDI, step HDI with fine pitch, 16 layer board, military high layer board, power supply board, normal board, and 10 layer rigid flex board. Its products are used in various fields, such as industrial automation control, telecommunication, aviation and aerospace, automotive electronics, IT, instrument and meters, medical devices, and consumer electronics fields. The company was founded in 1988 and is based in Tianjin, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:Tianjin Pilot Free Trade Zone, Tianjin, China, 300308
Website:https://www.toppcb.com
ISIN:CNE1000000N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.88 
Price to Sales:4.75 
Price to Book:15.51 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.324B 
EBITDA:117.44M 
Shares:245.85M 
Market Cap:5.716B 

TECHNICAL INDICATORS

MA5:23.230.1%
MA10:23.200.2%
MA20:24.836.8%
MA50:24.475.3%
MA100:22.911.5%
MA200:22.344.1%
STO9:46.27
STO14:10.97 
RSI14:26.09 
WPR14:-88.01 
MTM14:-4.55
ROC14:-0.16 
ATR:1.06 
Week High:23.973.1%
Week Low:22.612.8%
Month High:28.5722.9%
Month Low:22.504.1%
Year High:28.5722.9%
Year Low:13.6870.0%
Volatility:33.00 

RECENT SPLITS

Date Ratio
30 May 20081-1

RECENT DIVIDENDS

Date Amount
30 May 2008$0.01