SHE, 002135 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.310	CHANGE: 0.08	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 12.87M
LAST: 4.310	CHG(%): 1.82	PREV: 4.390	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.410	4.410	4.310	4.310	12.87M
13 Aug 25	4.430	4.440	4.380	4.390	8.94M
12 Aug 25	4.450	4.460	4.410	4.420	7.6M
11 Aug 25	4.390	4.460	4.370	4.450	14.19M
08 Aug 25	4.350	4.400	4.340	4.380	9.13M
07 Aug 25	4.370	4.390	4.350	4.350	7.43M
06 Aug 25	4.390	4.400	4.340	4.380	7.36M
05 Aug 25	4.370	4.390	4.370	4.380	7.34M
04 Aug 25	4.350	4.380	4.330	4.370	7.65M
01 Aug 25	4.350	4.380	4.330	4.370	7.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310