EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

24 Sep 2026
LAST:

11.72

CHANGE:
 0.06		OPEN:
11.76		HIGH:
11.95		ASK:
0.00		VOLUME:
3.38M
CHG(%):
0.51		PREV:
11.78		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.7611.9511.7011.723.38M
23 Sep 2611.8711.9211.6911.783.78M
22 Sep 2612.0312.1511.8311.874.29M
21 Sep 2611.8512.1311.8012.025.04M
18 Sep 2611.8411.9811.8211.863.32M
17 Sep 2611.8611.9311.5711.793.61M
16 Sep 2611.7211.9911.6111.924.18M
15 Sep 2611.9611.9611.6911.713.5M
14 Sep 2611.9612.0311.7911.943.73M
11 Sep 2612.4112.5411.6811.966.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.40 
Forward P/E:8.42 
PEG Ratio:8.42 
Price to Sales:1.48 
Price to Book:2.34 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.719B 

TECHNICAL INDICATORS

MA5:11.851.1%
MA10:11.861.2%
MA20:12.345.3%
MA50:12.173.8%
MA100:12.799.1%
MA200:12.9210.3%
STO9:2.27 
STO14:0.85 
RSI14:25.37 
WPR14:-99.07 
MTM14:-1.01
ROC14:-0.08 
ATR:0.31 
Week High:12.153.7%
Week Low:11.571.3%
Month High:13.2413.0%
Month Low:11.5710.3%
Year High:17.7551.5%
Year Low:10.3812.9%
Volatility:16.65 

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10