EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

11 Nov 2026
LAST:

10.24

CHANGE:
 0.12		OPEN:
10.17		HIGH:
10.32		ASK:
0.00		VOLUME:
3.26M
CHG(%):
1.19		PREV:
10.12		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.1710.3210.0410.243.26M
10 Nov 2610.0610.159.9810.123.38M
09 Nov 2610.2510.259.969.974.68M
06 Nov 2610.0910.2910.0110.144.14M
05 Nov 2610.0410.339.9810.265.68M
04 Nov 269.9310.099.7310.047.64M
03 Nov 269.8710.089.819.925.09M
02 Nov 269.9010.049.789.877.96M
30 Oct 269.9410.269.709.776.14M
29 Oct 2610.3110.4410.0710.074.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.70 
Forward P/E:6.93 
PEG Ratio:6.93 
Price to Sales:1.04 
Price to Book:1.83 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.019B 
EBITDA:146.54M 

TECHNICAL INDICATORS

MA5:10.150.9%
MA10:10.042.0%
MA20:10.411.7%
MA50:11.4912.2%
MA100:11.9316.5%
MA200:12.7124.2%
STO9:83.93 
STO14:46.08
RSI14:40.44
WPR14:-50.00
MTM14:-0.47
ROC14:-0.04 
ATR:0.36 
Week High:10.330.9%
Week Low:9.735.2%
Month High:12.2920.0%
Month Low:9.7024.2%
Year High:17.7573.3%
Year Low:9.705.6%
Volatility:9.51 

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10