EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

09 Feb 2026
LAST:

13.20

CHANGE:
 0.02		OPEN:
13.33		HIGH:
13.38		ASK:
0.00		VOLUME:
7.64M
CHG(%):
0.15		PREV:
13.18		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.3313.3813.0713.207.64M
06 Feb 2612.8813.3112.7013.188.97M
05 Feb 2612.9413.3512.8412.9012.89M
04 Feb 2612.8112.9912.6512.935.56M
03 Feb 2612.5212.8412.4312.789.81M
02 Feb 2612.9113.0412.3312.4314.06M
30 Jan 2613.2513.3312.7713.2312.02M
29 Jan 2613.4813.6313.1613.2913.71M
28 Jan 2613.3613.6713.2513.5313.73M
27 Jan 2613.4613.6013.0213.3013.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.40 
Forward P/E:9.48 
PEG Ratio:9.48 
Price to Sales:1.59 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.803B 
EBITDA:44.87M 

TECHNICAL INDICATORS

MA5:13.001.6%
MA10:13.080.9%
MA20:13.021.4%
MA50:12.634.5%
MA100:12.416.4%
MA200:11.5714.1%
STO9:62.10
STO14:53.85
RSI14:55.80
WPR14:-33.04
MTM14:0.05
ROC14:0.00 
ATR:0.49 
Week High:13.381.4%
Week Low:12.337.1%
Month High:13.865.0%
Month Low:12.2114.1%
Year High:17.7534.5%
Year Low:7.8568.2%
Volatility:12.17 

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10