EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

25 Jun 2026
LAST:

13.50

CHANGE:
 0.06		OPEN:
13.65		HIGH:
14.10		ASK:
0.00		VOLUME:
12.61M
CHG(%):
0.44		PREV:
13.56		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2613.6514.1013.4013.5012.61M
24 Jun 2613.9414.3013.3313.569.73M
23 Jun 2614.1314.4213.8513.9116.98M
22 Jun 2613.0914.3412.9014.1123.97M
18 Jun 2613.6013.8812.8213.0411.74M
17 Jun 2613.5914.0013.2413.4812.33M
16 Jun 2613.8613.8913.2313.7015.29M
15 Jun 2612.5913.8412.5213.8410.44M
12 Jun 2612.1812.7611.7812.5810.09M
11 Jun 2611.8812.2311.6212.127.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.40 
Forward P/E:9.48 
PEG Ratio:9.48 
Price to Sales:1.59 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.803B 
EBITDA:44.87M 

TECHNICAL INDICATORS

MA5:13.620.9%
MA10:13.380.9%
MA20:13.083.3%
MA50:13.822.4%
MA100:13.560.4%
MA200:12.855.1%
STO9:50.00
STO14:63.78
RSI14:61.06 
WPR14:-27.35
MTM14:1.05
ROC14:0.08 
ATR:0.82 
Week High:14.426.8%
Week Low:12.825.3%
Month High:15.1011.9%
Month Low:11.625.1%
Year High:17.7531.5%
Year Low:10.1732.7%

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10