EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002136: AnHui Annada Titanium Industry Co Ltd

03 Apr 2026
LAST:

11.78

CHANGE:
 0.55		OPEN:
12.33		HIGH:
12.40		ASK:
0.00		VOLUME:
7.92M
CHG(%):
4.46		PREV:
12.33		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2612.3312.4011.7411.787.92M
02 Apr 2612.7212.8812.2012.336.69M
01 Apr 2612.9012.9012.5812.705.38M
31 Mar 2612.8013.0912.6012.637.22M
30 Mar 2612.5812.8612.4212.808.31M
27 Mar 2612.1212.7812.0112.7110.51M
26 Mar 2612.5012.6812.1912.247.77M
25 Mar 2612.4412.5512.3312.467.52M
24 Mar 2612.3012.4311.7512.4211.42M
23 Mar 2612.0012.7611.8512.0314.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.40 
Forward P/E:9.48 
PEG Ratio:9.48 
Price to Sales:1.59 
Price to Book:2.55 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:1.803B 
EBITDA:44.87M 

TECHNICAL INDICATORS

MA5:12.455.7%
MA10:12.415.3%
MA20:13.1611.8%
MA50:13.3113.0%
MA100:13.1511.6%
MA200:12.052.3%
RSI14:22.13 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.16 
ATR:0.64 
Week High:13.0911.1%
Week Low:11.740.3%
Month High:15.3029.9%
Month Low:11.742.3%
Year High:17.7550.7%
Year Low:7.8550.1%
Volatility:44.64 

RECENT SPLITS

Date Ratio
26 Sep 201120-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.10
19 May 2023$0.20
20 May 2022$0.15
19 May 2021$0.10
29 Apr 2020$0.05
05 Jun 2019$0.10
01 Jun 2018$0.10