EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

21 Nov 2025
LAST:

9.000

CHANGE:
 0.14		OPEN:
9.060		HIGH:
9.220		ASK:
0.000		VOLUME:
20.56M
CHG(%):
1.53		PREV:
9.140		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.0609.2208.8509.00020.56M
20 Nov 259.0009.2008.8909.14020.63M
19 Nov 259.2009.2108.9709.00014.92M
18 Nov 259.2709.2709.1309.20013.64M
17 Nov 259.1009.3009.0809.29019.49M
14 Nov 259.1409.2209.0709.08013.23M
13 Nov 259.0409.1708.9609.13011.06M
12 Nov 259.1509.1809.0109.08011.56M
11 Nov 259.0309.3009.0309.15017.9M
10 Nov 259.0809.1609.0109.06014.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:728.00 
Price to Sales:8.48 
Price to Book:3.52 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:627.55M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:9.131.4%
MA10:9.111.3%
MA20:9.101.1%
MA50:8.762.7%
MA100:8.772.6%
MA200:8.486.1%
RSI14:41.86
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.21 
Week High:9.303.3%
Week Low:8.851.7%
Month High:9.303.3%
Month Low:7.926.1%
Year High:12.9143.4%
Year Low:5.6459.6%
Volatility:40.62 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03