EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

12 Nov 2026
LAST:

7.160

CHANGE:
 0.07		OPEN:
7.240		HIGH:
7.560		ASK:
0.000		VOLUME:
29.56M
CHG(%):
0.97		PREV:
7.230		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.2407.5607.1507.16029.56M
11 Nov 267.1107.2507.1107.23012.25M
10 Nov 267.1307.1807.0607.17012.52M
09 Nov 267.0807.1306.9807.01011.73M
06 Nov 266.8907.0806.8306.96014.66M
05 Nov 266.7907.1506.7807.15023.28M
04 Nov 266.7906.9006.6106.90024.23M
03 Nov 266.7806.9106.6006.66020.02M
02 Nov 266.7706.9306.5506.87020.45M
30 Oct 267.0307.2106.7406.75026.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.67 
Price to Sales:4.98 
Price to Book:2.53 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:788.33M 
EBITDA:63.66M 

TECHNICAL INDICATORS

MA5:7.110.8%
MA10:6.992.5%
MA20:7.140.2%
MA50:7.565.6%
MA100:8.1914.4%
MA200:8.5419.2%
STO9:55.56
STO14:43.86
RSI14:45.98
WPR14:-39.76
MTM14:-0.25
ROC14:-0.03 
ATR:0.34 
Week High:7.565.6%
Week Low:6.785.6%
Month High:7.808.9%
Month Low:6.5519.2%
Year High:12.5775.6%
Year Low:6.4810.5%
Volatility:3.26 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03