EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

05 Mar 2026
LAST:

8.740

CHANGE:
 0.34		OPEN:
8.550		HIGH:
9.030		ASK:
0.000		VOLUME:
23.76M
CHG(%):
4.05		PREV:
8.400		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.5509.0308.5308.74023.76M
04 Mar 268.3208.5108.3108.40014.98M
03 Mar 268.9509.0108.4808.51023.37M
02 Mar 269.1809.3308.9208.94028.01M
27 Feb 269.4009.4409.2709.41018.38M
26 Feb 269.4709.5209.3309.46018.3M
25 Feb 269.5309.6009.4209.47022.95M
24 Feb 269.4909.5909.3109.55020.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:728.00 
Price to Sales:7.96 
Price to Book:3.30 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:627.55M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:8.800.7%
MA10:9.134.5%
MA20:9.387.4%
MA50:9.033.4%
MA100:8.982.8%
MA200:8.730.1%
STO9:28.33
STO14:25.00
RSI14:31.14 
WPR14:-73.44
MTM14:-0.74
ROC14:-0.08 
ATR:0.28 
Week High:9.528.9%
Week Low:8.315.2%
Month High:9.8512.7%
Month Low:8.310.1%
Year High:10.5020.1%
Year Low:5.6455.0%
Volatility:14.88 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03