EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

24 Jul 2026
LAST:

6.700

CHANGE:
 0.24		OPEN:
6.850		HIGH:
6.870		ASK:
0.000		VOLUME:
23.75M
CHG(%):
3.46		PREV:
6.940		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.8506.8706.6206.70023.75M
23 Jul 266.8206.9406.7506.94026.73M
22 Jul 267.0807.2706.8006.87040.73M
21 Jul 267.0007.2506.4807.24052.75M
20 Jul 267.4707.4906.6906.90052.82M
17 Jul 268.0808.1507.3407.34056.26M
16 Jul 268.4308.7408.0808.15067.82M
15 Jul 269.1709.5008.7708.77081.9M
14 Jul 269.7409.8009.7409.74014.44M
13 Jul 2611.57011.69010.82010.82059.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.71 
Price to Sales:9.70 
Price to Book:4.52 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:715.63M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:6.933.4%
MA10:7.9518.6%
MA20:9.5642.7%
MA50:9.6243.6%
MA100:9.0134.5%
MA200:9.0034.3%
RSI14:27.58 
WPR14:-100.00 
MTM14:-4.73
ROC14:-0.41 
ATR:0.86 
Week High:8.1521.6%
Week Low:6.483.4%
Month High:12.5787.6%
Month Low:6.4834.3%
Year High:12.5787.6%
Year Low:6.483.4%
Volatility:7.78 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03