EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

22 May 2026
LAST:

8.630

CHANGE:
 0.03		OPEN:
8.700		HIGH:
8.860		ASK:
0.000		VOLUME:
20.03M
CHG(%):
0.35		PREV:
8.660		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.7008.8608.4508.63020.03M
21 May 268.8609.0508.6508.66030.33M
20 May 268.7508.8508.6308.77013.53M
19 May 268.6808.8708.5908.78013.66M
18 May 268.5108.6708.4708.67013.8M
15 May 268.5608.7908.5408.60017.69M
14 May 268.7308.7508.5708.57016.0M
13 May 268.5608.9908.4408.75026.7M
12 May 268.5608.6908.5208.56017.68M
11 May 268.5208.5508.4108.55011.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:728.00 
Price to Sales:7.96 
Price to Book:3.30 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:627.55M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:8.700.8%
MA10:8.650.3%
MA20:8.462.0%
MA50:8.412.7%
MA100:8.731.1%
MA200:8.802.0%
STO9:14.29 
STO14:46.84
RSI14:67.31 
WPR14:-28.85
MTM14:0.37
ROC14:0.04 
ATR:0.24 
Week High:9.054.9%
Week Low:8.452.1%
Month High:9.054.9%
Month Low:7.892.0%
Year High:10.5021.7%
Year Low:7.4815.4%
Volatility:17.29 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03