SHE, 002138 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 31.19	CHANGE: 0.62	OPEN: 31.44	HIGH: 32.15	ASK: 0.00	VOLUME: 51.46M
LAST: 31.19	CHG(%): 2.03	PREV: 30.57	LOW: 31.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.44	32.15	31.05	31.19	51.46M
13 Aug 25	29.22	31.08	29.12	30.57	40.73M
12 Aug 25	29.40	29.48	28.86	29.21	17.25M
11 Aug 25	28.73	29.75	28.73	29.42	28.14M
08 Aug 25	28.65	29.08	28.43	28.66	16.93M
07 Aug 25	28.95	29.79	28.52	28.65	23.17M
06 Aug 25	29.16	29.28	28.81	28.90	15.39M
05 Aug 25	28.48	29.38	28.39	29.28	20.76M
04 Aug 25	28.53	29.12	28.17	28.31	16.33M
01 Aug 25	28.93	29.29	28.30	28.53	18.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.19