EODData

SHE, 002138: Shenzhen Sunlord Electronics Co Ltd

30 Sep 2025
LAST:

35.16

CHANGE:
 0.70
OPEN:
35.85
HIGH:
36.10
ASK:
0.00
VOLUME:
0
CHG(%):
1.95
PREV:
35.86
LOW:
34.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.8536.1034.9335.1625.39M
29 Sep 2535.2336.1535.0935.8617.71M
26 Sep 2536.6137.3035.1335.2226.31M
25 Sep 2536.3537.5335.9236.7333.65M
24 Sep 2535.7036.2535.3036.2022.93M
23 Sep 2536.0036.5734.8436.1528.71M
22 Sep 2535.6136.3635.2635.8726.3M
19 Sep 2534.3936.2734.3435.6237.27M
18 Sep 2535.2035.7033.9334.4035.64M
17 Sep 2534.7836.0834.6335.1925.06M

COMPANY PROFILE

Name:Shenzhen Sunlord Electronics Co Ltd
About:Shenzhen Sunlord Electronics Co.,Ltd. engages in development, manufacture, and sale of various chip electronic components. It offers EMC components, including multilayer chip ferrite bead, wire wound ferrite bead, common mode filters, and common mode chokes; coils/inductors; sensitive components comprising multilayer varistors and NTC thermistors; RF components, including filters, diplexers and tripexers, couplers, antenna, and baluns; tantalum capacitors; and customized components, including NFC products, high-frequency transformers, differential mode chokes, common mode inductors, reactors, and wireless charging coil assembly. The company also provides resonant inductors, PFC chokes, transformers for current sense, and LAN transformers, as well as winding, PCB planar, and LLC transformers; electronic, structural, and furniture ceramic products; and printed circuit boards. Its products are used in communications, consumer electronics, computers, automotive electronics, new energy, network equipment, industry electronics, and other applications. The company was founded in 2000 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Sunlord Industrial Park, Shenzhen, China, 518110
Website:https://www.sunlordinc.com
ISIN:CNE1000000M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.13
DivYield:0.02
Div/Share:0.60
Price to Book:4.08
Price to Sales:3.93
EBITDA:1.804B
Shares:806.32M
Market Cap:28.35B

TECHNICAL INDICATORS

MA5:35.83
MA10:35.64
MA20:35.08
MA50:32.29
MA100:29.89
MA200:29.96
STO9:24.28
STO14:29.25
RSI14:55.89
WPR14:-61.57
MTM14:-1.34
ROC14:-0.04
ATR:1.58
Week High:37.53
Week Low:34.84
Month High:37.53
Month Low:32.48
Year High:37.53
Year Low:23.18
Volatility:49.40