EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002141: Infund Holding Co Ltd

26 Jun 2026
LAST:

5.760

CHANGE:
 0.52		OPEN:
5.310		HIGH:
5.760		ASK:
0.000		VOLUME:
252.26M
CHG(%):
9.92		PREV:
5.240		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.3105.7605.3105.760252.26M
25 Jun 264.5205.2404.4505.240207.89M
24 Jun 264.7105.0404.4804.760214.48M
23 Jun 264.6904.9504.3704.950210.54M
22 Jun 265.1805.1804.4204.500242.22M
18 Jun 264.6004.7104.4604.71055.69M
17 Jun 263.9704.2803.9004.280166.15M
16 Jun 263.5203.8903.4903.890110.74M
15 Jun 263.3103.6003.2703.54066.66M
12 Jun 263.4203.4503.2803.28048.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Sales:2.90 
Price to Book:4.56 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.326B 

TECHNICAL INDICATORS

MA5:5.0414.2%
MA10:4.4928.3%
MA20:3.8947.9%
MA50:3.7653.2%
MA100:3.8450.0%
MA200:3.8748.9%
STO9:100.00 
STO14:100.00 
RSI14:80.61 
MTM14:2.73
ROC14:0.90 
ATR:0.43 
Week High:5.760.0%
Week Low:4.3731.8%
Month High:5.760.0%
Month Low:2.9848.9%
Year High:5.760.0%
Year Low:2.9893.3%
Volatility:11.38 

RECENT SPLITS

Date Ratio
24 Oct 201635-10
10 Jun 201116-10
12 Jun 200914-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.00
07 Jul 2017$0.00
09 Jul 2014$0.01
10 Jun 2011$0.00