SHE, 002141 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.710	CHANGE: 0.07	OPEN: 3.790	HIGH: 3.850	ASK: 0.000	VOLUME: 31.77M
LAST: 3.710	CHG(%): 1.85	PREV: 3.780	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.790	3.850	3.710	3.710	31.77M
13 Aug 25	3.760	3.840	3.750	3.780	26.87M
12 Aug 25	3.810	3.820	3.720	3.760	25.46M
11 Aug 25	3.810	3.880	3.800	3.830	32.19M
08 Aug 25	3.900	3.920	3.790	3.810	38.03M
07 Aug 25	3.860	3.980	3.810	3.930	57.06M
06 Aug 25	3.800	3.840	3.680	3.830	44.88M
05 Aug 25	3.660	3.950	3.660	3.810	73.27M
04 Aug 25	3.610	3.660	3.600	3.660	15.39M
01 Aug 25	3.610	3.650	3.600	3.640	16.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710