EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002141: Infund Holding Co Ltd

17 Apr 2026
LAST:

3.870

CHANGE:
 0.08		OPEN:
3.780		HIGH:
3.890		ASK:
0.000		VOLUME:
29.21M
CHG(%):
2.11		PREV:
3.790		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.7803.8903.7703.87029.21M
16 Apr 263.7303.8003.7003.79016.5M
15 Apr 263.8303.8403.7103.72020.4M
14 Apr 263.8303.8403.7503.82019.59M
13 Apr 263.7303.7803.7103.78015.35M
10 Apr 263.7303.8403.7303.75021.74M
09 Apr 263.7703.7903.7003.71014.18M
08 Apr 263.7603.8203.7303.80020.02M
07 Apr 263.6103.7103.6003.69013.64M
03 Apr 263.6903.7203.5603.59015.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Sales:2.90 
Price to Book:4.56 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.326B 

TECHNICAL INDICATORS

MA5:3.801.9%
MA10:3.753.1%
MA20:3.733.8%
MA50:3.890.6%
MA100:3.880.3%
MA200:3.952.0%
STO9:90.00 
STO14:93.33 
RSI14:54.55
MTM14:0.06
ROC14:0.02 
ATR:0.12 
Week High:3.890.5%
Week Low:3.704.6%
Month High:4.188.0%
Month Low:3.462.0%
Year High:5.6546.0%
Year Low:1.86108.1%
Volatility:18.15 

RECENT SPLITS

Date Ratio
24 Oct 201635-10
10 Jun 201116-10
12 Jun 200914-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.00
07 Jul 2017$0.00
09 Jul 2014$0.01
10 Jun 2011$0.00