EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002141: Infund Holding Co Ltd

09 Feb 2026
LAST:

3.880

CHANGE:
 0.03		OPEN:
3.850		HIGH:
3.900		ASK:
0.000		VOLUME:
19.5M
CHG(%):
0.78		PREV:
3.850		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.8503.9003.8403.88019.5M
06 Feb 263.8403.9203.8303.85019.37M
05 Feb 263.9303.9503.8803.88024.44M
04 Feb 263.9503.9803.9203.96022.57M
03 Feb 263.9703.9903.9203.96020.28M
02 Feb 263.9104.0203.8803.98029.51M
30 Jan 263.9604.0103.9203.95028.44M
29 Jan 263.9604.0403.9004.03040.64M
28 Jan 264.0604.1203.9703.98045.54M
27 Jan 264.1604.2104.0604.07064.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Price to Sales:2.90 
Price to Book:4.56 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.326B 

TECHNICAL INDICATORS

MA5:3.910.7%
MA10:3.951.9%
MA20:3.921.1%
MA50:3.850.7%
MA100:3.890.2%
MA200:3.772.9%
STO9:11.11 
STO14:9.21 
RSI14:56.10
WPR14:-86.00 
MTM14:0.07
ROC14:0.02 
ATR:0.18 
Week High:4.023.6%
Week Low:3.831.3%
Month High:4.5717.8%
Month Low:3.682.9%
Year High:5.6545.6%
Year Low:1.34189.6%

RECENT SPLITS

Date Ratio
24 Oct 201635-10
10 Jun 201116-10
12 Jun 200914-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.00
07 Jul 2017$0.00
09 Jul 2014$0.01
10 Jun 2011$0.00