EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002141: Infund Holding Co Ltd

24 Sep 2026
LAST:

6.760

CHANGE:
 0.34		OPEN:
7.160		HIGH:
7.170		ASK:
0.000		VOLUME:
144.19M
CHG(%):
4.79		PREV:
7.100		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.1607.1706.7306.760144.19M
23 Sep 267.3907.4707.0507.100254.03M
22 Sep 266.8207.4306.7907.430278.84M
21 Sep 266.5106.7806.4806.750153.25M
18 Sep 266.6106.7806.4106.500114.68M
17 Sep 266.6606.8006.4806.510113.07M
16 Sep 266.7106.7606.4206.690166.63M
15 Sep 266.9707.3606.6106.630295.56M
14 Sep 266.1906.9706.0506.970211.58M
11 Sep 266.1806.5706.0006.340122.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:645.00 
Price to Sales:6.27 
Price to Book:8.14 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:-0.01 
Revenue:1.063B 
EBITDA:43.8M 

TECHNICAL INDICATORS

MA5:6.912.2%
MA10:6.770.1%
MA20:6.710.8%
MA50:6.307.4%
MA100:5.2428.9%
MA200:4.5548.7%
STO9:26.80
STO14:37.17
RSI14:55.34
WPR14:-61.47
MTM14:0.13
ROC14:0.02 
ATR:0.50 
Week High:7.4710.5%
Week Low:6.415.5%
Month High:7.4710.5%
Month Low:5.6648.7%
Year High:7.4710.5%
Year Low:2.98126.8%
Volatility:13.40 

RECENT SPLITS

Date Ratio
24 Oct 201635-10
10 Jun 201116-10
12 Jun 200914-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.00
07 Jul 2017$0.00
09 Jul 2014$0.01
10 Jun 2011$0.00