EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002144: Hongda High-Tech Holding Co Ltd

21 Nov 2025
LAST:

13.16

CHANGE:
 1.08		OPEN:
13.96		HIGH:
14.11		ASK:
0.00		VOLUME:
11.96M
CHG(%):
7.58		PREV:
14.24		LOW:
13.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.9614.1113.1413.1611.96M
20 Nov 2513.9014.7813.6014.2414.38M
19 Nov 2514.4014.4113.7313.7611.94M
18 Nov 2514.1114.7914.0114.4112.8M
17 Nov 2514.1214.3213.9114.029.64M
14 Nov 2513.6214.9513.5814.0916.84M
13 Nov 2513.5413.6213.3313.613.61M
12 Nov 2513.5413.6213.4513.532.63M
11 Nov 2513.5613.5913.4513.542.63M
10 Nov 2513.4013.5713.3213.513.65M

PROFILE

Name:Hongda High-Tech Holding Co Ltd
About:Hongda High-Tech Holding Co.,Ltd. engages in warp-knitting, medical device, trading, and financial investment businesses in China. It offers automotive interior fabrics, and clothing fabrics. The company also provides medical device products for liver, gallbladder, spleen, kidney, pancreas, heart, thyroid, breast, bladder, uterus attachment, and other organs. It exports its products to the United States, Germany, Japan, and internationally. The company was formerly known as Zhejiang Hongda Warp Knitting Co., Ltd. and changed its name to Hongda High-Tech Holding Co.,Ltd. in August 2010. Hongda High-Tech Holding Co.,Ltd. was founded in 1985 and is based in Haining, China.
Address:No. 118, Jianshe Road, Haining, China, 314409
Website:https://www.zjhongda.com.cn
ISIN:CNE1000005W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.08 
Price to Sales:4.16 
Price to Book:1.06 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:569.18M 
EBITDA:126.59M 
Shares:176.76M 
Market Cap:2.326B 

TECHNICAL INDICATORS

MA5:13.925.8%
MA10:13.794.8%
MA20:13.522.7%
MA50:13.180.2%
MA100:12.733.4%
MA200:11.9010.6%
RSI14:47.18
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.02 
ATR:0.52 
Week High:14.9513.6%
Week Low:13.140.2%
Month High:14.9513.6%
Month Low:12.8410.6%
Year High:14.9513.6%
Year Low:8.7849.9%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.05
20 Jun 2024$0.15
20 Jun 2023$0.10
01 Jun 2022$0.10
25 Jun 2021$0.10
23 Jun 2020$0.10
11 Jun 2019$0.10
11 Jul 2018$0.15
24 Jul 2017$0.10
14 Jul 2016$0.10