SHE, 002144 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.27	CHANGE: 0.03	OPEN: 12.28	HIGH: 12.44	ASK: 0.00	VOLUME: 4.4M
LAST: 12.27	CHG(%): 0.24	PREV: 12.30	LOW: 12.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.28	12.44	12.22	12.27	4.4M
14 Aug 25	12.55	12.65	12.22	12.30	4.66M
13 Aug 25	12.65	12.73	12.48	12.57	3.83M
12 Aug 25	12.69	12.86	12.52	12.65	5.41M
11 Aug 25	12.69	12.76	12.56	12.67	3.76M
08 Aug 25	12.55	12.68	12.45	12.65	4.11M
07 Aug 25	12.54	12.62	12.45	12.48	3.15M
06 Aug 25	12.54	12.59	12.42	12.56	3.66M
05 Aug 25	12.32	12.53	12.30	12.51	5.08M
04 Aug 25	12.17	12.32	12.12	12.31	4.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.27