SHE, 002145 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.230	CHANGE: 0.05	OPEN: 4.290	HIGH: 4.320	ASK: 0.000	VOLUME: 50.35M
LAST: 4.230	CHG(%): 1.17	PREV: 4.280	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.290	4.320	4.230	4.230	50.35M
13 Aug 25	4.290	4.310	4.250	4.280	36.72M
12 Aug 25	4.310	4.310	4.260	4.280	33.41M
11 Aug 25	4.240	4.330	4.230	4.310	66.31M
08 Aug 25	4.210	4.230	4.190	4.210	24.36M
07 Aug 25	4.250	4.260	4.210	4.230	28.78M
06 Aug 25	4.240	4.260	4.210	4.250	25.54M
05 Aug 25	4.220	4.250	4.200	4.250	19.11M
04 Aug 25	4.180	4.220	4.170	4.220	22.12M
01 Aug 25	4.200	4.220	4.180	4.200	25.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230