EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002145: CNNC Hua Yuan Titanium Dioxide Co Ltd

21 Nov 2025
LAST:

4.810

CHANGE:
 0.45		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
143.02M
CHG(%):
8.56		PREV:
5.260		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.2505.2504.8004.810143.02M
20 Nov 255.4305.4805.2305.26069.47M
19 Nov 255.5105.6605.3305.39089.81M
18 Nov 255.6205.8805.4805.500108.31M
17 Nov 255.6405.7005.4805.66081.73M
14 Nov 255.6905.7705.6205.63067.66M
13 Nov 255.6005.8205.6005.770102.84M
12 Nov 255.6705.7005.4305.61074.24M
11 Nov 255.7405.8205.6705.69066.5M
10 Nov 255.7005.8205.6605.680102.17M

PROFILE

Name:CNNC Hua Yuan Titanium Dioxide Co Ltd
About:CNNC Hua Yuan Titanium Dioxide Co., Ltd, together with its subsidiaries, produces and sells rutile titanium dioxide products in China and internationally. The company offers titanium dioxide, ferrous sulfate, phosphate rock, yellow phosphorus, and ferric phosphate products. It also provides logistics and transportation services. In addition, the company engages in the processing and sale of phosphate rock; operation of phosphorus chemical raw materials; mineral washing and processing; power generation, and electricity transmission and supply business; road transportation of dangerous goods; and geological exploration of metal and non-metallic mineral resources, etc. Further, it offers technology intermediary, intellectual property, and technical services; engineering and technology studies research, and test exhibition services; and manufactures and sells batteries. CNNC Hua Yuan Titanium Dioxide Co., Ltd was founded in 1989 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:68 Huacheng Avenue, Guangzhou, China, 4701
Website:https://www.zhtb.com
ISIN:CNE1000005X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.58 
Forward P/E:19.11 
PEG Ratio:19.11 
Price to Sales:2.72 
Price to Book:1.60 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:7.491B 
EBITDA:714.5M 
Shares:3.807B 
Market Cap:18.31B 

TECHNICAL INDICATORS

MA5:5.3210.7%
MA10:5.5014.3%
MA20:5.5415.2%
MA50:5.5114.5%
MA100:4.973.2%
MA200:4.633.9%
RSI14:29.94 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.10 
ATR:0.25 
Week High:5.8822.2%
Week Low:4.800.2%
Month High:5.8822.2%
Month Low:4.803.9%
Year High:6.1928.7%
Year Low:3.7827.2%
Volatility:3.14 

RECENT SPLITS

Date Ratio
27 May 20221-1
06 May 201630-10

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.02
21 May 2024$0.05
20 Jun 2023$0.05
27 May 2022$0.08
27 May 2021$0.03
21 May 2020$0.01
13 May 2019$0.01