EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

11 Nov 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.070		ASK:
0.000		VOLUME:
45.55M
CHG(%):
0.94		PREV:
1.060		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.0601.0701.0501.07045.55M
10 Nov 261.0601.0701.0501.06048.08M
09 Nov 261.0601.0701.0501.05050.59M
06 Nov 261.0601.0801.0501.06077.98M
05 Nov 261.0701.1001.0601.080106.61M
04 Nov 261.0601.0801.0401.08084.08M
03 Nov 261.0501.0801.0501.06071.48M
02 Nov 261.0401.0601.0301.05063.64M
30 Oct 261.0401.0601.0201.04077.29M
29 Oct 261.0601.0701.0401.04065.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.51 
PEG Ratio:0.51 
Price to Sales:0.29 
Price to Book:1.03 
Profit Margin:-0.51 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.79 
Revenue:15.495B 

TECHNICAL INDICATORS

MA5:1.060.6%
MA10:1.061.0%
MA20:1.081.2%
MA50:1.168.2%
MA100:1.146.8%
MA200:1.3021.4%
STO9:50.00
STO14:42.86
RSI14:46.67
WPR14:-40.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.102.8%
Week Low:1.042.9%
Month High:1.2617.8%
Month Low:1.0221.4%
Year High:2.0490.7%
Year Low:0.998.1%
Volatility:35.12 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03