EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

05 Mar 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.580		ASK:
0.000		VOLUME:
94.05M
CHG(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 261.5601.5801.5501.55094.05M
04 Mar 261.5201.5501.5101.550111.74M
03 Mar 261.6101.6301.5301.540198.96M
02 Mar 261.6601.6601.6001.610178.96M
27 Feb 261.6601.6801.6501.680128.33M
26 Feb 261.7101.7301.6501.670171.17M
25 Feb 261.6401.7201.6301.700272.81M
24 Feb 261.6001.6501.6001.64097.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.77 
PEG Ratio:0.77 
Price to Sales:0.23 
Price to Book:0.57 
Profit Margin:-0.34 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.48 
Revenue:29.557B 

TECHNICAL INDICATORS

MA5:1.592.3%
MA10:1.624.5%
MA20:1.635.2%
MA50:1.656.2%
MA100:1.656.4%
MA200:1.560.6%
STO9:5.26 
STO14:5.26 
RSI14:36.84 
WPR14:-93.75 
MTM14:-0.08
ROC14:-0.05 
ATR:0.06 
Week High:1.7311.6%
Week Low:1.512.6%
Month High:1.7311.6%
Month Low:1.510.6%
Year High:2.1236.8%
Year Low:1.2425.0%
Volatility:18.15 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03