EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

11 Jun 2026
LAST:

1.230

CHANGE:
 0.02		OPEN:
1.230		HIGH:
1.250		ASK:
0.000		VOLUME:
73.34M
CHG(%):
1.60		PREV:
1.250		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.2301.2501.2201.23073.34M
10 Jun 261.2401.2501.2201.23075.68M
09 Jun 261.2701.2801.2301.250131.39M
08 Jun 261.2501.3101.2401.280125.75M
05 Jun 261.2701.3201.2601.270101.06M
04 Jun 261.2701.3201.2601.270112.49M
03 Jun 261.3001.3101.2601.280106.17M
02 Jun 261.3101.3401.2801.310113.1M
01 Jun 261.2801.3201.2501.310143.17M
29 May 261.2701.3701.2601.300206.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.77 
PEG Ratio:0.77 
Price to Sales:0.23 
Price to Book:0.57 
Profit Margin:-0.34 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.48 
Revenue:29.557B 

TECHNICAL INDICATORS

MA5:1.262.4%
MA10:1.283.7%
MA20:1.273.0%
MA50:1.337.7%
MA100:1.4719.7%
MA200:1.5525.7%
STO14:6.67 
RSI14:52.00
WPR14:-88.89 
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.327.3%
Week Low:1.220.8%
Month High:1.3913.0%
Month Low:1.2025.7%
Year High:2.1272.4%
Year Low:1.202.5%
Volatility:28.59 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03