EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

10 Aug 2026
LAST:

1.140

CHANGE:
 0.03		OPEN:
1.110		HIGH:
1.150		ASK:
0.000		VOLUME:
119.86M
CHG(%):
2.70		PREV:
1.110		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 261.1101.1501.1001.140119.86M
07 Aug 261.1201.1301.1001.11059.65M
06 Aug 261.1301.1301.1001.13078.64M
05 Aug 261.1301.1401.1201.13065.95M
04 Aug 261.1501.1601.1201.14070.61M
03 Aug 261.1201.1501.1201.15078.19M
31 Jul 261.1101.1301.1001.13073.01M
30 Jul 261.1101.1401.1001.110112.61M
29 Jul 261.0901.1201.0801.110115.18M
28 Jul 261.0801.1101.0701.09082.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.55 
PEG Ratio:0.55 
Price to Sales:0.21 
Price to Book:0.95 
Profit Margin:-0.40 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.78 
Revenue:22.827B 

TECHNICAL INDICATORS

MA5:1.130.9%
MA10:1.121.4%
MA20:1.113.0%
MA50:1.150.8%
MA100:1.2510.0%
MA200:1.4527.2%
STO9:60.00
STO14:77.78
RSI14:63.64 
WPR14:-12.50 
MTM14:0.07
ROC14:0.07 
ATR:0.04 
Week High:1.161.8%
Week Low:1.103.6%
Month High:1.172.6%
Month Low:1.0527.2%
Year High:2.1286.0%
Year Low:0.9915.2%
Volatility:39.08 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03