EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

24 Sep 2026
LAST:

1.200

CHANGE:
 0.07		OPEN:
1.250		HIGH:
1.270		ASK:
0.000		VOLUME:
289.08M
CHG(%):
5.51		PREV:
1.270		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.2501.2701.1901.200289.08M
23 Sep 261.2501.3601.2401.270485.83M
22 Sep 261.2401.2801.2301.240191.71M
21 Sep 261.1801.2701.1601.260275.13M
18 Sep 261.1501.2101.1401.200161.74M
17 Sep 261.1401.1501.1301.15048.89M
16 Sep 261.1301.1501.1201.14071.88M
15 Sep 261.1601.1601.1301.14067.48M
14 Sep 261.1601.1701.1501.16060.59M
11 Sep 261.1901.2001.1401.160121.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.56 
PEG Ratio:0.56 
Price to Sales:0.22 
Price to Book:0.98 
Profit Margin:-0.40 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.78 
Revenue:22.827B 

TECHNICAL INDICATORS

MA5:1.232.8%
MA10:1.190.7%
MA20:1.200.3%
MA50:1.163.5%
MA100:1.191.2%
MA200:1.3714.2%
STO9:27.27
STO14:27.27
RSI14:50.00
WPR14:-53.85
ATR:0.06 
Week High:1.3613.3%
Week Low:1.136.2%
Month High:1.3613.3%
Month Low:1.1214.2%
Year High:2.0470.0%
Year Low:0.9921.2%
Volatility:17.65 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03