EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002148: Beijing Bewinner Communications Co Ltd

05 Feb 2026
LAST:

8.620

CHANGE:
 0.10		OPEN:
8.490		HIGH:
8.680		ASK:
0.000		VOLUME:
11.23M
CHG(%):
1.17		PREV:
8.520		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.4908.6808.4708.62011.23M
04 Feb 268.5808.5908.4508.5209.17M
03 Feb 268.4908.6008.4708.5909.08M
02 Feb 268.5908.6208.4008.41012.1M
30 Jan 268.6108.6108.3608.48015.94M
29 Jan 268.6308.8308.5008.67013.93M
28 Jan 268.7508.9108.6808.71012.08M
27 Jan 268.8008.8608.4808.75013.95M
26 Jan 269.1109.1208.7008.82021.73M
23 Jan 269.0009.1008.9409.09013.57M

PROFILE

Name:Beijing Bewinner Communications Co Ltd
About:Beijing Bewinner Communications Co., Ltd. operates as a mobile Internet products and services provider in China. The company offers mobile game, virtual operator, and mobile internet industry services. It also engages in the Internet of things and mobile resale businesses. The company was founded in 1997 and is headquartered in Beijing, China.
Address:Guoxing Building, Beijing, China, 100044
Website:https://www.bisp.com
ISIN:CNE100000676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Forward P/E:18.38 
PEG Ratio:18.38 
Price to Sales:13.24 
Price to Book:2.91 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:364.83M 
EBITDA:30.8M 
Shares:558.99M 
Market Cap:4.818B 

TECHNICAL INDICATORS

MA5:8.521.1%
MA10:8.670.5%
MA20:8.903.2%
MA50:8.781.9%
MA100:9.227.0%
MA200:8.580.5%
STO9:29.58
STO14:29.58
RSI14:34.53 
WPR14:-69.12
MTM14:-0.41
ROC14:-0.05 
ATR:0.24 
Week High:8.832.4%
Week Low:8.363.1%
Month High:9.5711.0%
Month Low:8.360.5%
Year High:14.3966.9%
Year Low:5.2564.2%
Volatility:4.57 

RECENT SPLITS

Date Ratio
12 May 201722-10
04 Apr 201420-10
04 May 201115-10
16 May 20081-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.02
23 May 2024$0.02
01 Jun 2023$0.01
08 Jul 2022$0.03
31 May 2021$0.01
12 Jun 2019$0.03
15 May 2018$0.08
12 May 2017$0.02
20 May 2015$0.00
04 Apr 2014$0.02