SHE, 002149 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002149: Western Metal Materials Co Ltd

26 Aug 2025

LAST: 19.13	CHANGE: 0.36	OPEN: 19.36	HIGH: 19.36	ASK: 0.00	VOLUME: 26.42M
LAST: 19.13	CHG(%): 1.85	PREV: 19.49	LOW: 19.06	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	19.36	19.36	19.06	19.13	26.42M
25 Aug 25	19.56	20.08	19.18	19.49	49.94M
22 Aug 25	18.35	19.48	18.30	19.20	56.53M
21 Aug 25	18.51	18.61	18.30	18.38	22.81M
20 Aug 25	18.27	18.89	18.24	18.55	34.04M
19 Aug 25	18.54	18.58	18.18	18.37	30.81M
18 Aug 25	18.71	18.94	18.37	18.53	53.66M
15 Aug 25	17.70	17.97	17.68	17.97	20.25M
14 Aug 25	18.15	18.18	17.70	17.73	36.24M
13 Aug 25	18.10	18.28	18.10	18.22	24.09M

COMPANY PROFILE

Name:	Western Metal Materials Co Ltd
About:	Western Metal Materials Co., Ltd. researches, develops, produces, and sells rare metal materials in China and internationally. The company offers titanium products, layered composite materials, metal fibers, tungsten and molybdenum products, and other products. It also provides rare and precious tantalum and niobium metal materials, including tantalum and niobium; and precious metal materials, such as gold, silver, platinum, and palladium. The company's products are primarily used in aerospace, nuclear power, environmental protection, marine engineering, petrochemical, chemical, metallurgy, electric power, and other industries, as well as national large-scale projects. Western Metal Materials Co., Ltd. was founded in 2000 and is headquartered in Xi'an City, China.
Sector:	Basic Materials
Address:	No. 15, West Section of Xijin Road, Xi'an City, China, 710201
Website:	https://www.c-wmm.com
ISIN:	CNE100000684

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	61.94
DivYield:	0.02
Div/Share:	0.30
PtB:	3.11
PtS:	3.13
EBITDA:	265.93M
Shares:	488.21M
Market Cap:	9.34B

TECHNICAL INDICATORS

MA5:	18.95
MA10:	18.56
MA20:	19.38
MA50:	19.27
MA100:	19.21
MA200:	18.71
STO9:	59.57
STO14:	57.85
RSI14:	40.54
WPR14:	-20.45
MTM14:	0.48
ROC14:	0.03
ATR:	0.64
Week High:	20.08
Week Low:	18.18
Month High:	22.86
Month Low:	17.68
Year High:	25.50
Year Low:	12.33
Volatility:	35.43