EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002150: Jiangsu Tongrun Equipment Technology Co Ltd

11 Aug 2026
LAST:

22.06

CHANGE:
 0.95		OPEN:
20.98		HIGH:
22.59		ASK:
0.00		VOLUME:
17.16M
CHG(%):
4.50		PREV:
21.11		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2620.9822.5920.8722.0617.16M
10 Aug 2622.2122.2820.7021.1113.58M
07 Aug 2621.3322.3321.0122.149.39M
06 Aug 2621.2121.4520.9321.305.16M
05 Aug 2621.0021.3720.8921.325.87M
04 Aug 2620.9521.3020.7921.065.76M
03 Aug 2620.2621.1020.2520.868.13M
31 Jul 2620.1020.8120.0820.2611.16M
30 Jul 2620.9720.9719.7019.709.61M
29 Jul 2621.1321.3520.5820.997.87M

PROFILE

Name:Jiangsu Tongrun Equipment Technology Co Ltd
About:Jiangsu Tongrun Equipment Technology Co.,Ltd produces and sells metal tool cabinets in China. It offers steel office furniture, precision sheet metal parts, photo-voltaic inverters, electrical control cabinets, high and low voltage circuit breakers, technical services for solar energy, wind energy and other new energy power generation products, power generation systems, agricultural products, etc., as well as electrical products. The company also provides HV/LV complete-set switchgears and HV/LV electrics. It also exports its products. The company was formerly known as Jiangsu Torin Office Furniture Co., Ltd. Jiangsu Tongrun Equipment Technology Co.,Ltd was founded in 2002 and is headquartered in Changshu, China.
Address:Xin Longteng Industries district, Changshu, China, 215517
Website:https://www.tongrunindustries.com
ISIN:CNE100000692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.08 
Forward P/E:14.62 
PEG Ratio:14.62 
Price to Sales:2.19 
Price to Book:4.12 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.10 
Revenue:4.076B 
EBITDA:473.97M 
Shares:363.24M 
Market Cap:8.013B 

TECHNICAL INDICATORS

MA5:21.592.2%
MA10:21.084.6%
MA20:21.552.4%
MA50:24.179.5%
MA100:27.9626.7%
MA200:25.3214.8%
STO9:81.66 
STO14:71.95
RSI14:51.93
WPR14:-16.31 
MTM14:-0.46
ROC14:-0.02 
ATR:1.04 
Week High:22.592.4%
Week Low:20.706.6%
Month High:24.9012.9%
Month Low:19.7014.8%
Year High:39.5179.1%
Year Low:12.1781.3%
Volatility:19.44 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
02 Jun 201116-10
22 Jun 20101-1
11 Jun 200815-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
30 May 2025$0.10
19 Jun 2024$0.07
17 Jun 2022$0.15
17 Jun 2021$0.15
15 Jun 2020$0.15
05 Jun 2019$0.12
26 Jun 2018$0.12
29 Jun 2017$0.12
17 Jun 2016$0.12