SHE, 002150 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.66	CHANGE: 0.04	OPEN: 12.59	HIGH: 12.71	ASK: 0.00	VOLUME: 7.3M
LAST: 12.66	CHG(%): 0.32	PREV: 12.62	LOW: 12.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.59	12.71	12.57	12.66	7.3M
21 Aug 25	12.67	12.73	12.54	12.62	7.64M
20 Aug 25	12.69	12.79	12.56	12.70	7.7M
19 Aug 25	12.66	12.82	12.61	12.66	8.58M
18 Aug 25	12.85	12.90	12.61	12.66	12M
15 Aug 25	12.21	12.77	12.17	12.73	20.75M
14 Aug 25	12.65	12.70	12.18	12.22	11M
13 Aug 25	12.44	12.62	12.36	12.62	10.73M
12 Aug 25	12.53	12.55	12.40	12.45	7.17M
11 Aug 25	12.58	12.85	12.50	12.55	9.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.66