EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002150: Jiangsu Tongrun Equipment Technology Co Ltd

03 Mar 2026
LAST:

27.19

CHANGE:
 0.20		OPEN:
27.80		HIGH:
29.09		ASK:
0.00		VOLUME:
24.01M
CHG(%):
0.74		PREV:
26.99		LOW:
27.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2627.8029.0927.0327.1924.01M
02 Mar 2627.0529.1426.9826.9918.22M
27 Feb 2627.4227.7726.9427.5015.22M
26 Feb 2626.8027.8026.7127.4421.26M
25 Feb 2628.7228.8026.0026.8434.51M
24 Feb 2629.0029.5828.3028.6715.56M
13 Feb 2628.8429.0728.2128.4015.8M
12 Feb 2628.4529.8028.0029.1521.14M

PROFILE

Name:Jiangsu Tongrun Equipment Technology Co Ltd
About:Jiangsu Tongrun Equipment Technology Co.,Ltd produces and sells metal tool cabinets in China. It offers steel office furniture, precision sheet metal parts, photo-voltaic inverters, electrical control cabinets, high and low voltage circuit breakers, technical services for solar energy, wind energy and other new energy power generation products, power generation systems, agricultural products, etc., as well as electrical products. The company also provides HV/LV complete-set switchgears and HV/LV electrics. It also exports its products. The company was formerly known as Jiangsu Torin Office Furniture Co., Ltd. Jiangsu Tongrun Equipment Technology Co.,Ltd was founded in 2002 and is headquartered in Changshu, China.
Address:Xin Longteng Industries district, Changshu, China, 215517
Website:https://www.tongrunindustries.com
ISIN:CNE100000692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.10 
Forward P/E:18.38 
PEG Ratio:18.38 
Price to Sales:2.14 
Price to Book:3.72 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.521B 
EBITDA:366.2M 
Shares:363.24M 
Market Cap:9.876B 

TECHNICAL INDICATORS

MA5:27.190.0%
MA10:27.912.7%
MA20:26.542.5%
MA50:23.0517.9%
MA100:21.5826.0%
MA200:17.0359.6%
STO9:11.51 
STO14:58.55
RSI14:58.09
WPR14:-34.03
MTM14:1.97
ROC14:0.08 
ATR:1.77 
Week High:29.588.8%
Week Low:26.004.6%
Month High:29.889.9%
Month Low:23.0559.6%
Year High:29.889.9%
Year Low:9.94173.5%
Volatility:34.15 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
02 Jun 201116-10
22 Jun 20101-1
11 Jun 200815-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
19 Jun 2024$0.07
17 Jun 2022$0.15
17 Jun 2021$0.15
15 Jun 2020$0.15
05 Jun 2019$0.12
26 Jun 2018$0.12
29 Jun 2017$0.12
17 Jun 2016$0.12
26 Jun 2015$0.08