EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002150: Jiangsu Tongrun Equipment Technology Co Ltd

20 Apr 2026
LAST:

29.95

CHANGE:
 0.60		OPEN:
30.21		HIGH:
30.33		ASK:
0.00		VOLUME:
19.13M
CHG(%):
1.96		PREV:
30.55		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2630.2130.3329.5829.9519.13M
17 Apr 2631.6632.2030.4130.5520.83M
16 Apr 2632.1032.1030.8031.1722.24M
15 Apr 2632.8132.8131.5931.7422.49M
14 Apr 2631.7733.4331.5132.8143.23M
13 Apr 2633.0334.8532.8434.5837.66M
10 Apr 2632.9934.8832.3233.4348.43M
09 Apr 2629.5032.7829.0132.7840.26M
08 Apr 2629.5129.8729.1629.8020.48M
07 Apr 2628.9829.3028.4328.9914.61M

PROFILE

Name:Jiangsu Tongrun Equipment Technology Co Ltd
About:Jiangsu Tongrun Equipment Technology Co.,Ltd produces and sells metal tool cabinets in China. It offers steel office furniture, precision sheet metal parts, photo-voltaic inverters, electrical control cabinets, high and low voltage circuit breakers, technical services for solar energy, wind energy and other new energy power generation products, power generation systems, agricultural products, etc., as well as electrical products. The company also provides HV/LV complete-set switchgears and HV/LV electrics. It also exports its products. The company was formerly known as Jiangsu Torin Office Furniture Co., Ltd. Jiangsu Tongrun Equipment Technology Co.,Ltd was founded in 2002 and is headquartered in Changshu, China.
Address:Xin Longteng Industries district, Changshu, China, 215517
Website:https://www.tongrunindustries.com
ISIN:CNE100000692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.10 
Forward P/E:18.38 
PEG Ratio:18.38 
Price to Sales:2.14 
Price to Book:3.72 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.521B 
EBITDA:366.2M 
Shares:363.24M 
Market Cap:10.879B 

TECHNICAL INDICATORS

MA5:31.244.3%
MA10:31.585.4%
MA20:32.929.9%
MA50:30.210.9%
MA100:25.5217.4%
MA200:20.4846.2%
STO9:2.95 
STO14:16.44 
RSI14:37.69 
WPR14:-82.68 
MTM14:-1.85
ROC14:-0.06 
ATR:1.84 
Week High:34.8516.4%
Week Low:29.581.3%
Month High:39.5131.9%
Month Low:28.4346.2%
Year High:39.5131.9%
Year Low:10.47186.1%
Volatility:70.65 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
02 Jun 201116-10
22 Jun 20101-1
11 Jun 200815-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
19 Jun 2024$0.07
17 Jun 2022$0.15
17 Jun 2021$0.15
15 Jun 2020$0.15
05 Jun 2019$0.12
26 Jun 2018$0.12
29 Jun 2017$0.12
17 Jun 2016$0.12
26 Jun 2015$0.08