EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002151: Beijing BDStar Navigation Co Ltd

30 Sep 2026
LAST:

27.82

CHANGE:
 0.33		OPEN:
28.40		HIGH:
28.46		ASK:
0.00		VOLUME:
9.24M
CHG(%):
1.17		PREV:
28.15		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.4028.4627.8027.829.24M
29 Sep 2628.3928.6928.0228.1510.64M
28 Sep 2629.0129.2628.4028.4513.59M
24 Sep 2630.0030.0029.1029.1217.12M
23 Sep 2630.3030.7529.7529.8426.7M
22 Sep 2629.5030.5229.1229.7533.14M
21 Sep 2628.9929.5828.8929.2112.22M
18 Sep 2628.2929.0028.1028.8112.83M
17 Sep 2628.4728.6627.9228.028.9M
16 Sep 2628.1028.7027.9428.619.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.29 
Forward P/E:63.52 
PEG Ratio:63.52 
Price to Sales:6.05 
Price to Book:3.14 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:2.509B 
EBITDA:124.94M 

TECHNICAL INDICATORS

MA5:28.683.1%
MA10:28.783.4%
MA20:28.683.1%
MA50:28.683.1%
MA100:31.2912.5%
MA200:36.7732.2%
RSI14:40.66
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.03 
ATR:0.83 
Week High:30.7510.5%
Week Low:27.800.1%
Month High:30.7510.5%
Month Low:27.8032.2%
Year High:66.90140.5%
Year Low:26.156.4%
Volatility:4.45 

RECENT SPLITS

Date Ratio
28 Apr 201615-10
21 Jun 201212-10
28 Apr 201115-10
08 May 20081-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15
20 Jun 2022$0.06
29 May 2019$0.07
25 Jun 2018$0.07
09 Jun 2017$0.05
28 Apr 2016$0.07
08 Jul 2015$0.04
21 May 2014$0.05
18 Apr 2013$0.02
21 Jun 2012$0.03