EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002153: Beijing Shiji Information Technology Co Ltd

12 Nov 2026
LAST:

7.110

CHANGE:
 0.21		OPEN:
7.340		HIGH:
7.380		ASK:
0.000		VOLUME:
20.27M
CHG(%):
2.87		PREV:
7.320		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.3407.3807.1007.11020.27M
11 Nov 267.2707.5107.2207.32017.63M
10 Nov 267.2807.3707.2407.30011.5M
09 Nov 267.4707.4807.2007.20014.74M
06 Nov 267.3307.5007.3207.39014.47M
05 Nov 267.2407.5607.2207.53021.33M
04 Nov 267.2207.3007.1107.26021.46M
03 Nov 267.1907.2707.1107.16015.3M
02 Nov 266.7507.2906.6807.25029.11M
30 Oct 267.0507.0506.7206.72018.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-112.17 
Forward P/E:224.00 
PEG Ratio:-8.64 
Price to Sales:6.72 
Price to Book:2.76 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.761B 
EBITDA:340.48M 

TECHNICAL INDICATORS

MA5:7.262.2%
MA10:7.221.6%
MA20:7.312.8%
MA50:7.535.8%
MA100:7.688.0%
MA200:9.1628.8%
STO14:36.11
RSI14:40.45
WPR14:-59.38
MTM14:-0.57
ROC14:-0.07 
ATR:0.29 
Week High:7.566.3%
Week Low:7.100.1%
Month High:7.809.7%
Month Low:6.6828.8%
Year High:16.78136.0%
Year Low:6.686.4%
Volatility:3.80 

RECENT SPLITS

Date Ratio
19 Jun 20231-1
08 Jun 20221-1
16 Jun 20211-1
11 May 201630-10
22 Apr 201113-10
05 May 200920-10
28 Mar 200820-10

RECENT DIVIDENDS

Date Amount
13 May 2026$0.01
13 Jun 2025$0.01
13 Jun 2024$0.01
08 Jun 2022$0.02
16 Jun 2021$0.02
30 Jun 2020$0.02
04 Jun 2019$0.04
04 Jun 2018$0.04
06 Jun 2017$0.02
11 May 2016$0.01