SHE, 002154 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.820	CHANGE: 0.04	OPEN: 3.860	HIGH: 3.870	ASK: 0.000	VOLUME: 20.19M
LAST: 3.820	CHG(%): 1.04	PREV: 3.860	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.860	3.870	3.820	3.820	20.19M
13 Aug 25	3.870	3.880	3.840	3.860	19.66M
12 Aug 25	3.850	3.880	3.850	3.870	17.04M
11 Aug 25	3.850	3.880	3.830	3.860	20.6M
08 Aug 25	3.860	3.870	3.830	3.840	13.09M
07 Aug 25	3.870	3.880	3.840	3.860	15.57M
06 Aug 25	3.830	3.880	3.800	3.870	24.5M
05 Aug 25	3.800	3.830	3.790	3.830	13.93M
04 Aug 25	3.790	3.810	3.760	3.800	13.35M
01 Aug 25	3.790	3.820	3.780	3.800	16.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820