SHE, 002155 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 18.93	CHANGE: 0.18	OPEN: 19.01	HIGH: 19.22	ASK: 0.00	VOLUME: 39.05M
LAST: 18.93	CHG(%): 0.94	PREV: 19.11	LOW: 18.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	19.01	19.22	18.80	18.93	39.05M
18 Aug 25	19.27	19.35	18.86	19.11	47.49M
15 Aug 25	18.81	19.30	18.58	19.25	42.16M
14 Aug 25	19.34	19.40	18.96	19.01	50.85M
13 Aug 25	18.35	19.32	18.33	19.24	88.59M
12 Aug 25	18.37	18.46	18.28	18.36	28.77M
11 Aug 25	18.62	18.72	18.38	18.43	56.61M
08 Aug 25	19.12	19.20	18.93	19.05	47.42M
07 Aug 25	18.72	18.98	18.58	18.93	41.06M
06 Aug 25	18.58	18.80	18.51	18.72	41.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.93