EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002157: Jiangxi Zhengbang Technology Co Ltd

21 Apr 2026
LAST:

3.330

CHANGE:
 0.04		OPEN:
3.370		HIGH:
3.410		ASK:
0.000		VOLUME:
209.9M
CHG(%):
1.19		PREV:
3.370		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 263.3703.4103.3003.330209.9M
20 Apr 263.4103.4503.3403.370281.15M
17 Apr 263.4103.4403.3103.340305.94M
16 Apr 263.4803.4903.3603.420397.1M
15 Apr 263.5403.6003.4303.500691.06M
14 Apr 263.1603.4903.1303.490626.81M
13 Apr 263.0803.2003.0703.170225.91M
10 Apr 263.0803.1103.0703.07099.26M
09 Apr 263.1003.1503.0603.070100.25M
08 Apr 263.0703.1503.0503.120164.48M

PROFILE

Name:Jiangxi Zhengbang Technology Co Ltd
About:Jiangxi Zhengbang Technology Co.Ltd. operates in the agricultural industry in China. The company offers rice, veterinary medicine, crop, feed, and pork products. It also develops, produces, and sells veterinary drugs, mixed feed additives, pre-mixed feed additives, and other products. In addition, the company engages in the feed production, pig breeding and breeding, pesticide production, and duck breeding activities. Jiangxi Zhengbang Technology Co.Ltd. was founded in 1996 and is headquartered in Nanchang, China.
Industry:Farm Products
Address:No. 569, Aixihu 1st Road, Nanchang, China, 330096
Website:https://www.zhengbang.com
ISIN:CNE1000006H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
Forward P/E:59.17 
PEG Ratio:59.17 
Price to Sales:2.40 
Price to Book:2.74 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:13.69B 
EBITDA:1.087B 
Shares:9.25B 
Market Cap:30.803B 

TECHNICAL INDICATORS

MA5:3.391.9%
MA10:3.291.3%
MA20:3.174.9%
MA50:3.213.7%
MA100:3.242.7%
MA200:3.097.8%
STO9:49.06
STO14:52.63
RSI14:66.29 
WPR14:-36.17
MTM14:0.29
ROC14:0.10 
ATR:0.13 
Week High:3.608.1%
Week Low:3.136.4%
Month High:3.608.1%
Month Low:2.967.8%
Year High:3.9318.0%
Year Low:2.6724.7%
Volatility:3.41 

RECENT SPLITS

Date Ratio
08 Sep 201630-10
23 May 201116-10
17 Sep 20081-1
22 May 20082-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.70
22 May 2020$0.07
23 May 2019$0.04
06 Jul 2018$0.05
18 May 2017$0.05
11 Jul 2016$0.01
06 Jul 2015$0.00
27 Jun 2014$0.00
04 Jun 2013$0.01
06 Jun 2012$0.01