EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002157: Jiangxi Zhengbang Technology Co Ltd

10 Aug 2026
LAST:

2.980

CHANGE:
 0.08		OPEN:
2.910		HIGH:
2.990		ASK:
0.000		VOLUME:
151.3M
CHG(%):
2.76		PREV:
2.900		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.9102.9902.9002.980151.3M
07 Aug 262.9202.9302.8802.90081.94M
06 Aug 262.9502.9602.8902.910107.34M
05 Aug 262.9402.9702.9302.96075.61M
04 Aug 262.9802.9902.9402.94076.24M
03 Aug 262.9303.0002.9202.970109.54M
31 Jul 262.8902.9302.8802.930101.42M
30 Jul 262.8902.9702.8902.910107.3M
29 Jul 262.8802.9302.8702.90090.53M
28 Jul 262.8702.9102.8602.87070.74M

PROFILE

Name:Jiangxi Zhengbang Technology Co Ltd
About:Jiangxi Zhengbang Technology Co.Ltd. operates in the agricultural industry in China. The company offers rice, veterinary medicine, crop, feed, and pork products. It also develops, produces, and sells veterinary drugs, mixed feed additives, pre-mixed feed additives, and other products. In addition, the company engages in the feed production, pig breeding and breeding, pesticide production, and duck breeding activities. Jiangxi Zhengbang Technology Co.Ltd. was founded in 1996 and is headquartered in Nanchang, China.
Industry:Farm Products
Address:No. 569, Aixihu 1st Road, Nanchang, China, 330096
Website:https://www.zhengbang.com
ISIN:CNE1000006H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
Forward P/E:48.83 
PEG Ratio:48.83 
Price to Sales:1.74 
Price to Book:2.91 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:15.555B 
EBITDA:996.25M 
Shares:9.25B 
Market Cap:27.565B 

TECHNICAL INDICATORS

MA5:2.941.4%
MA10:2.931.8%
MA20:2.922.0%
MA50:2.950.9%
MA100:3.104.2%
MA200:3.155.6%
STO9:80.00 
STO14:88.89 
RSI14:57.69
MTM14:0.08
ROC14:0.03 
ATR:0.07 
Week High:3.000.7%
Week Low:2.883.5%
Month High:3.042.0%
Month Low:2.805.6%
Year High:3.9331.9%
Year Low:2.7010.4%
Volatility:37.20 

RECENT SPLITS

Date Ratio
08 Sep 201630-10
23 May 201116-10
17 Sep 20081-1
22 May 20082-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.70
22 May 2020$0.07
23 May 2019$0.04
06 Jul 2018$0.05
18 May 2017$0.05
11 Jul 2016$0.01
06 Jul 2015$0.00
27 Jun 2014$0.00
04 Jun 2013$0.01
06 Jun 2012$0.01