EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002158: Shanghai Hanbell Precise Machinery Co Ltd

11 Nov 2026
LAST:

22.00

CHANGE:
 0.44		OPEN:
21.39		HIGH:
22.21		ASK:
0.00		VOLUME:
6.54M
CHG(%):
2.04		PREV:
21.56		LOW:
21.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2621.3922.2121.3122.006.54M
10 Nov 2621.6821.7321.3021.565.82M
09 Nov 2621.1721.5120.9021.176.63M
06 Nov 2620.5021.3920.5020.914.96M
05 Nov 2620.9021.9820.7921.487.16M
04 Nov 2619.9021.4019.6921.2910.03M
03 Nov 2619.8920.5519.7119.907.63M
02 Nov 2619.4720.4219.2820.1811.92M
30 Oct 2620.2320.5319.3119.4612.02M
29 Oct 2621.4721.7521.0121.045.01M

PROFILE

Name:Shanghai Hanbell Precise Machinery Co Ltd
About:Shanghai Hanbell Precise Machinery Co., Ltd. engages in the production, sale, and after-sales service of compressors in China. The company's products include air end, refrigerant, scroll, and air compressors, as well as vacuum pumps. It exports its products in approximately 50 countries. The company was formerly known as Shanghai Hanbell Machinery Co., Ltd. and changed its name to Shanghai Hanbell Precise Machinery Co., Ltd. in December 2005. Shanghai Hanbell Precise Machinery Co., Ltd. was founded in 1996 and is based in Shanghai, China.
Address:No. 8289, Tingfeng Road, Shanghai, China, 201501
Website:https://www.hanbell.com.cn
ISIN:CNE1000006J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
Forward P/E:14.14 
PEG Ratio:14.14 
Price to Sales:3.68 
Price to Book:2.47 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.58 
Revenue:2.94B 
EBITDA:705.63M 
Shares:534.72M 
Market Cap:11.764B 

TECHNICAL INDICATORS

MA5:21.422.7%
MA10:20.905.3%
MA20:21.253.5%
MA50:24.3010.4%
MA100:27.1523.4%
MA200:26.9222.4%
STO9:92.36 
STO14:92.36 
RSI14:52.58
MTM14:0.05
ROC14:0.00 
ATR:1.11 
Week High:22.211.0%
Week Low:19.6911.7%
Month High:23.888.5%
Month Low:19.2822.4%
Year High:40.7985.4%
Year Low:19.2814.1%

RECENT SPLITS

Date Ratio
09 May 201618-10
30 May 201411-10
31 May 201311-10
09 Jun 201112-10
09 Jun 201011-10
17 Jun 200910-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.45
06 Jun 2025$0.58
07 Jun 2024$0.58
09 Jun 2023$0.44
08 Jun 2022$0.36
04 Jun 2021$0.33
04 Jun 2020$0.25
03 Jul 2019$0.15
05 Jun 2018$0.22
08 Jun 2017$0.22