EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002159: Wuhan Sante Cableway Group Co Ltd

19 Dec 2025
LAST:

15.83

CHANGE:
 0.36		OPEN:
15.53		HIGH:
15.84		ASK:
0.00		VOLUME:
4.49M
CHG(%):
2.33		PREV:
15.47		LOW:
15.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.5315.8415.4215.834.49M
18 Dec 2515.0315.6215.0015.475.48M
17 Dec 2514.8215.1914.8015.154.13M
16 Dec 2514.9415.2714.8514.922.25M
15 Dec 2514.9515.1114.9014.932.75M
12 Dec 2515.1415.2814.9815.052.52M
11 Dec 2515.5915.5915.0815.182.9M
10 Dec 2515.6215.7415.4215.552.2M
09 Dec 2515.7615.8515.5115.702.62M
08 Dec 2515.7615.8615.5315.783.08M

PROFILE

Name:Wuhan Sante Cableway Group Co Ltd
About:Wuhan Sante Cableway Group Co., Ltd. operates in the tourism industry in China. The company invests in, constructs, and operates approximately 20 sightseeing ropeway and scenic spots projects, including Huashan cableway in Shaanxi; Qiandao Lake cableway in Zhejiang; Fanjing Mountain scenic spot in Guizhou; and Monkey Island scenic spot in Hainan. It also operates a tourism complex. The company was founded in 1989 and is based in Wuhan, China.
Address:Building D1, Wuhan, China, 430000
Website:https://www.sante.com.cn
ISIN:CNE1000006K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.86 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:4.22 
Price to Book:1.84 
Profit Margin:0.19 
Operating Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.25 
Revenue:642.24M 
EBITDA:247.83M 
Shares:177.3M 
Market Cap:2.807B 

TECHNICAL INDICATORS

MA5:15.263.7%
MA10:15.363.1%
MA20:15.472.3%
MA50:15.373.0%
MA100:15.522.0%
MA200:15.373.0%
STO9:97.85 
STO14:91.00 
RSI14:51.64
WPR14:-3.19 
MTM14:0.06
ROC14:0.00 
ATR:0.37 
Week High:15.840.1%
Week Low:14.807.0%
Month High:15.920.6%
Month Low:14.803.0%
Year High:17.5510.9%
Year Low:13.1320.6%
Volatility:14.90 

RECENT SPLITS

Date Ratio
16 May 20081-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.25
12 Jul 2024$0.22
18 Apr 2014$0.05
07 Jun 2013$0.06
17 Jun 2011$0.05
07 May 2010$0.05