EODData

SHE, 002160: Jiangsu Alcha Aluminium Co Ltd

22 May 2026
LAST:

4.740

CHANGE:
 0.17
OPEN:
4.570
HIGH:
4.760
ASK:
0.000
VOLUME:
20.59M
CHG(%):
3.72
PREV:
4.570
LOW:
4.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.5704.7604.5304.74020.59M
21 May 264.7904.8604.5404.57025.7M
20 May 264.7204.8404.6704.77026.71M
19 May 264.5904.7704.5204.74029.88M
18 May 264.5804.6204.5104.60016.61M
15 May 264.7404.7604.6004.61023.35M
14 May 264.8804.9004.7404.75021.49M
13 May 264.8104.9204.8004.89018.5M
12 May 264.9104.9504.8104.82023.21M
11 May 265.0105.0204.8904.91028.74M

PROFILE

Name:Jiangsu Alcha Aluminium Co Ltd
About:Jiangsu Alcha Aluminium Group Co., Ltd. provides industrial heat transfer materials, heat transfer equipment, and comprehensive solutions in China and internationally. Its products include automotive/industrial heat treatment and heat transfer system solutions, such as engine cooling, battery case, battery cooling system, thermal and acoustical, and heating, ventilation, and air conditioning products; and home/commercial air conditioning heat exchange system solutions, including aluminum foil for air, light foil, and hydrophilic coated aluminum foil that are used to make radiators for air conditioners, etc. The company also offers new energy product solutions, such as lithium-ion batteries, battery case, battery cover plate, aluminum electrode and connection for battery, soft connection parts for battery, and aluminum for anti-explosion valve. In addition, it provides clean energy overall solutions, comprising design consulting services, including advanced design software and GMP consulting services; clean engineering services, such as clean engineering clean solutions and general contracting services, clean pipe and room system, automatic control system, and verification system; clean industrial equipment, comprising purified water preparation, water for injection, pure steam preparation system, clean room equipment, and vacuum belt dryer; and clean engineering materials. The company was formerly known as Jiangsu Alcha Aluminium Co.,Ltd. and changed its name to Jiangsu Alcha Aluminium Group Co., Ltd. in May 2019. Jiangsu Alcha Aluminium Group Co., Ltd. was founded in 1987 and is based in Changshu, China.
Sector:Basic Materials
Industry:Aluminum
Address:Baimaoxi, Guli Town, Changshu, China, 215532
Website:https://www.alcha.com
ISIN:CNE1000006F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:101.80 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:0.63 
Price to Book:1.41 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:8.398B 
EBITDA:366.06M 
Shares:1.033B 
Market Cap:4.895B 

TECHNICAL INDICATORS

MA5:4.681.2%
MA10:4.740.0%
MA20:4.842.0%
MA50:5.036.1%
MA100:5.3913.8%
MA200:5.128.0%
STO9:44.74
STO14:37.78
RSI14:42.65
WPR14:-61.36
MTM14:-0.14
ROC14:-0.03 
ATR:0.16 
Week High:4.862.5%
Week Low:4.515.1%
Month High:5.107.6%
Month Low:4.518.0%
Year High:7.4557.2%
Year Low:3.8323.8%
Volatility:3.13 

RECENT SPLITS

Date Ratio
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.10
11 Jul 2017$0.10
29 Jun 2016$0.02
17 May 2012$0.01
18 Apr 2011$0.01
19 May 2010$0.01
26 Jun 2009$0.01