EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002161: Invengo Information Technology Co Ltd

28 Sep 2026
LAST:

6.280

CHANGE:
 0.26		OPEN:
6.540		HIGH:
6.540		ASK:
0.000		VOLUME:
28.71M
CHG(%):
3.98		PREV:
6.540		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.5406.5406.2006.28028.71M
24 Sep 266.6706.7306.5406.54027.08M
23 Sep 266.8806.9306.7106.74041.4M
22 Sep 267.1707.2806.9106.93057.3M
21 Sep 267.2507.4707.0807.16088.55M
18 Sep 266.6507.2506.5307.25054.19M
17 Sep 267.1007.1706.5506.59083.74M
16 Sep 265.8707.1705.8707.170108.73M
15 Sep 266.5906.7406.5206.52024.0M
14 Sep 268.4708.4707.2407.240105.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.40 
Price to Sales:6.92 
Price to Book:2.81 
Profit Margin:0.00 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:617.76M 
EBITDA:82.97M 

TECHNICAL INDICATORS

MA5:6.737.2%
MA10:6.848.9%
MA20:6.9711.1%
MA50:6.152.1%
MA100:6.063.6%
MA200:6.9210.2%
RSI14:43.14
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.11 
ATR:0.55 
Week High:7.4718.9%
Week Low:6.201.3%
Month High:8.4734.9%
Month Low:5.8710.2%
Year High:9.3649.0%
Year Low:4.4640.8%

RECENT SPLITS

Date Ratio
23 Apr 201220-10
21 Mar 201113-10
25 Jun 200920-10
21 Apr 200820-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
20 May 2024$0.02
04 Jul 2017$0.01
31 May 2016$0.01
09 Jul 2015$0.01
18 Jun 2014$0.01
12 Jul 2013$0.05
23 Apr 2012$0.03
21 Mar 2011$0.00
21 May 2010$0.00