EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002161: Invengo Information Technology Co Ltd

21 Nov 2025
LAST:

7.140

CHANGE:
 0.30		OPEN:
7.420		HIGH:
7.450		ASK:
0.000		VOLUME:
16.99M
CHG(%):
4.03		PREV:
7.440		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.4207.4507.1107.14016.99M
20 Nov 257.5507.5807.3907.44013.74M
19 Nov 257.8507.8707.4607.47021.1M
18 Nov 257.8207.8707.6607.85019.96M
17 Nov 257.9507.9707.8107.82015.13M
14 Nov 257.9408.0807.9107.95016.09M
13 Nov 257.9408.0307.9008.01019.72M
12 Nov 257.8708.0507.8007.94016.45M
11 Nov 257.8807.9507.8507.89012.58M
10 Nov 257.8807.9207.8307.87013.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.47 
Price to Sales:10.29 
Price to Book:3.59 
Profit Margin:0.19 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:587.6M 
EBITDA:77.61M 

TECHNICAL INDICATORS

MA5:7.545.7%
MA10:7.748.4%
MA20:7.859.9%
MA50:7.829.5%
MA100:7.728.1%
MA200:6.864.1%
RSI14:13.99 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.11 
ATR:0.21 
Week High:8.0813.2%
Week Low:7.110.4%
Month High:8.2315.3%
Month Low:7.114.1%
Year High:9.4632.5%
Year Low:4.6154.9%
Volatility:19.43 

RECENT SPLITS

Date Ratio
23 Apr 201220-10
21 Mar 201113-10
25 Jun 200920-10
21 Apr 200820-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
20 May 2024$0.02
04 Jul 2017$0.01
31 May 2016$0.01
09 Jul 2015$0.01
18 Jun 2014$0.01
12 Jul 2013$0.05
23 Apr 2012$0.03
21 Mar 2011$0.00
21 May 2010$0.00