EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002161: Invengo Information Technology Co Ltd

04 Mar 2026
LAST:

7.710

CHANGE:
 0.09		OPEN:
7.650		HIGH:
7.840		ASK:
0.000		VOLUME:
30.34M
CHG(%):
1.15		PREV:
7.800		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 267.6507.8407.6007.71030.34M
03 Mar 268.5008.5107.7407.80047.32M
02 Mar 268.9209.0508.3608.40048.91M
27 Feb 268.8209.0808.8009.07027.73M
26 Feb 268.9309.0608.8308.90018.23M
25 Feb 269.0009.1008.8808.93022.34M
24 Feb 269.0309.2108.8609.01028.96M
13 Feb 269.0109.1008.8808.91024.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
Price to Sales:9.09 
Price to Book:3.18 
Profit Margin:0.19 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:587.6M 
EBITDA:77.61M 

TECHNICAL INDICATORS

MA5:8.388.6%
MA10:8.6612.3%
MA20:8.7513.5%
MA50:8.084.8%
MA100:7.851.8%
MA200:7.542.3%
RSI14:21.77 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.14 
ATR:0.33 
Week High:9.1018.0%
Week Low:7.601.4%
Month High:9.3621.4%
Month Low:7.602.3%
Year High:9.4622.7%
Year Low:4.6167.2%
Volatility:18.15 

RECENT SPLITS

Date Ratio
23 Apr 201220-10
21 Mar 201113-10
25 Jun 200920-10
21 Apr 200820-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
20 May 2024$0.02
04 Jul 2017$0.01
31 May 2016$0.01
09 Jul 2015$0.01
18 Jun 2014$0.01
12 Jul 2013$0.05
23 Apr 2012$0.03
21 Mar 2011$0.00
21 May 2010$0.00