EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002161: Invengo Information Technology Co Ltd

13 Jan 2026
LAST:

7.900

CHANGE:
 0.22		OPEN:
8.140		HIGH:
8.190		ASK:
0.000		VOLUME:
52.83M
CHG(%):
2.71		PREV:
8.120		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.1408.1907.8807.90052.83M
12 Jan 267.7208.3907.6508.12068.09M
09 Jan 267.5507.6607.5407.63016.38M
08 Jan 267.5207.5707.4507.54014.34M
07 Jan 267.6407.6707.5007.52016.48M
06 Jan 267.5107.7407.5107.68019.3M
05 Jan 267.3307.5407.3307.51014.48M
31 Dec 257.2807.3807.2107.31010.85M
30 Dec 257.2807.3907.2407.27011.71M
29 Dec 257.2107.3507.1707.30010.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
Price to Sales:9.09 
Price to Book:3.18 
Profit Margin:0.19 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:587.6M 
EBITDA:77.61M 

TECHNICAL INDICATORS

MA5:7.742.0%
MA10:7.584.2%
MA20:7.347.7%
MA50:7.485.6%
MA100:7.732.2%
MA200:7.0811.5%
STO9:56.25
STO14:66.44
RSI14:69.95 
WPR14:-18.49 
MTM14:0.97
ROC14:0.14 
ATR:0.23 
Week High:8.396.2%
Week Low:7.456.0%
Month High:8.396.2%
Month Low:6.8411.5%
Year High:9.4619.7%
Year Low:4.6171.4%
Volatility:10.97 

RECENT SPLITS

Date Ratio
23 Apr 201220-10
21 Mar 201113-10
25 Jun 200920-10
21 Apr 200820-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
20 May 2024$0.02
04 Jul 2017$0.01
31 May 2016$0.01
09 Jul 2015$0.01
18 Jun 2014$0.01
12 Jul 2013$0.05
23 Apr 2012$0.03
21 Mar 2011$0.00
21 May 2010$0.00