EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002162: Everjoy Health Group Co Ltd

18 Jun 2026
LAST:

3.540

CHANGE:
 0.03		OPEN:
3.560		HIGH:
3.590		ASK:
0.000		VOLUME:
7.82M
CHG(%):
0.84		PREV:
3.570		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.5603.5903.5203.5407.82M
17 Jun 263.6503.6703.5603.5709.78M
16 Jun 263.6603.6903.6003.6708.75M
15 Jun 263.6903.7603.6303.66010.62M
12 Jun 263.7203.7403.6003.69011.54M
11 Jun 263.6203.6903.5803.68011.71M
10 Jun 263.6403.6903.5903.6509.26M
09 Jun 263.6703.7103.6303.68011.33M
08 Jun 263.7203.7903.6203.66012.9M
05 Jun 263.7703.8803.7103.78016.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:249.00 
PEG Ratio:249.00 
Price to Sales:4.22 
Price to Book:5.58 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:1.087B 
EBITDA:56.87M 

TECHNICAL INDICATORS

MA5:3.632.4%
MA10:3.663.3%
MA20:3.786.7%
MA50:4.2018.6%
MA100:4.6832.1%
MA200:4.6631.6%
RSI14:32.94 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.11 
ATR:0.13 
Week High:3.766.2%
Week Low:3.520.6%
Month High:4.2520.1%
Month Low:3.5231.6%
Year High:6.4582.2%
Year Low:3.520.6%

RECENT SPLITS

Date Ratio
25 May 201613-10
10 Apr 201515-10
28 May 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2011$0.01
28 May 2010$0.01
24 Jun 2009$0.01