EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002162: Everjoy Health Group Co Ltd

25 Nov 2025
LAST:

4.740

CHANGE:
 0.09		OPEN:
4.650		HIGH:
4.770		ASK:
0.000		VOLUME:
18.36M
CHG(%):
1.94		PREV:
4.650		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 254.6504.7704.6204.74018.36M
24 Nov 254.6204.6804.5904.65017.05M
21 Nov 254.7104.8104.5704.61025.65M
20 Nov 254.7404.8504.6604.77020.67M
19 Nov 254.7804.8004.6904.75021.64M
18 Nov 254.8804.9304.7604.78025.78M
17 Nov 254.8304.9004.7804.87028.74M
14 Nov 254.8104.8904.7804.83030.26M
13 Nov 254.7604.8304.7104.81031.79M
12 Nov 254.7304.8904.7304.77034.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:224.00 
PEG Ratio:224.00 
Price to Sales:3.79 
Price to Book:5.02 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:1.087B 
EBITDA:56.87M 

TECHNICAL INDICATORS

MA5:4.700.8%
MA10:4.760.4%
MA20:4.642.2%
MA50:4.466.3%
MA100:4.485.7%
MA200:4.319.9%
STO9:40.63
STO14:57.45
RSI14:61.70 
WPR14:-32.50
MTM14:0.27
ROC14:0.06 
ATR:0.17 
Week High:4.934.0%
Week Low:4.573.7%
Month High:4.944.2%
Month Low:4.359.9%
Year High:5.7621.5%
Year Low:3.1550.5%
Volatility:3.01 

RECENT SPLITS

Date Ratio
25 May 201613-10
10 Apr 201515-10
28 May 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2011$0.01
28 May 2010$0.01
24 Jun 2009$0.01