EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002162: Everjoy Health Group Co Ltd

05 Mar 2026
LAST:

6.050

CHANGE:
 0.03		OPEN:
6.410		HIGH:
6.450		ASK:
0.000		VOLUME:
130.54M
CHG(%):
0.49		PREV:
6.080		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 266.4106.4505.9806.050130.54M
04 Mar 265.4906.0805.4606.08087.92M
03 Mar 265.4705.8205.4705.53078.2M
02 Mar 265.4105.6005.3905.47049.98M
27 Feb 265.6905.6905.4805.57096.81M
26 Feb 265.2205.8005.2005.80084.79M
25 Feb 265.7505.7605.2205.27086.88M
24 Feb 265.5605.7605.5305.68030.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:249.00 
PEG Ratio:249.00 
Price to Sales:4.22 
Price to Book:5.58 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:1.087B 
EBITDA:56.87M 

TECHNICAL INDICATORS

MA5:5.745.4%
MA10:5.647.2%
MA20:5.4411.1%
MA50:5.1417.8%
MA100:4.8923.7%
MA200:4.6530.1%
STO9:66.10
STO14:66.10
RSI14:65.37 
WPR14:-3.70 
MTM14:0.72
ROC14:0.14 
ATR:0.31 
Week High:6.456.6%
Week Low:5.2016.3%
Month High:6.456.6%
Month Low:5.1830.1%
Year High:6.456.6%
Year Low:3.2089.1%
Volatility:10.59 

RECENT SPLITS

Date Ratio
25 May 201613-10
10 Apr 201515-10
28 May 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2011$0.01
28 May 2010$0.01
24 Jun 2009$0.01