EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002162: Everjoy Health Group Co Ltd

29 Sep 2026
LAST:

4.180

CHANGE:
 0.05		OPEN:
4.120		HIGH:
4.220		ASK:
0.000		VOLUME:
17.8M
CHG(%):
1.21		PREV:
4.130		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.1204.2204.0704.18017.8M
28 Sep 264.1404.1804.0804.13020.18M
24 Sep 264.1204.2104.0804.11016.79M
23 Sep 264.2204.2604.1504.15017.22M
22 Sep 264.3004.3504.1704.21035.87M
21 Sep 264.1704.3904.1504.28049.79M
18 Sep 263.9704.1403.9504.04029.49M
17 Sep 263.8803.9803.8703.97023.88M
16 Sep 263.8003.9503.7703.91025.83M
15 Sep 263.9704.0103.8203.85035.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:400.00 
Forward P/E:200.00 
PEG Ratio:200.00 
Price to Sales:3.40 
Price to Book:4.44 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.083B 
EBITDA:61.6M 

TECHNICAL INDICATORS

MA5:4.160.6%
MA10:4.082.4%
MA20:4.121.4%
MA50:4.053.2%
MA100:3.926.7%
MA200:4.446.2%
STO9:56.25
STO14:32.04
RSI14:52.11
WPR14:-55.41
MTM14:-0.33
ROC14:-0.07 
ATR:0.25 
Week High:4.354.1%
Week Low:4.072.7%
Month High:4.8816.7%
Month Low:3.776.2%
Year High:6.4554.3%
Year Low:3.2827.4%
Volatility:34.02 

RECENT SPLITS

Date Ratio
25 May 201613-10
10 Apr 201515-10
28 May 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2011$0.01
28 May 2010$0.01
24 Jun 2009$0.01