EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002162: Everjoy Health Group Co Ltd

16 Jan 2026
LAST:

5.090

CHANGE:
 0.08		OPEN:
5.230		HIGH:
5.250		ASK:
0.000		VOLUME:
33.13M
CHG(%):
1.55		PREV:
5.170		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.2305.2505.0605.09033.13M
15 Jan 265.2805.2905.1105.17048.02M
14 Jan 265.6605.6605.2705.39089.99M
13 Jan 265.4105.7805.3205.580118.63M
12 Jan 265.4505.4505.2905.41090.96M
09 Jan 264.8205.2004.7905.20052.35M
08 Jan 264.6504.7504.6104.73021.16M
07 Jan 264.8104.8404.6604.67029.74M
06 Jan 264.7504.9804.7104.85029.38M
05 Jan 264.6604.7904.6504.75023.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:249.00 
PEG Ratio:249.00 
Price to Sales:4.22 
Price to Book:5.58 
Profit Margin:-0.10 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:1.087B 
EBITDA:56.87M 

TECHNICAL INDICATORS

MA5:5.334.7%
MA10:5.080.1%
MA20:4.933.3%
MA50:4.874.4%
MA100:4.659.5%
MA200:4.4713.9%
STO9:37.84
STO14:38.39
RSI14:52.63
WPR14:-53.26
MTM14:0.21
ROC14:0.04 
ATR:0.24 
Week High:5.7813.6%
Week Low:4.796.3%
Month High:5.7813.6%
Month Low:4.3713.9%
Year High:5.7813.6%
Year Low:3.2059.1%
Volatility:9.73 

RECENT SPLITS

Date Ratio
25 May 201613-10
10 Apr 201515-10
28 May 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2011$0.01
28 May 2010$0.01
24 Jun 2009$0.01