EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

21 Apr 2026
LAST:

12.91

CHANGE:
 0.28		OPEN:
13.23		HIGH:
13.27		ASK:
0.00		VOLUME:
39.21M
CHG(%):
2.12		PREV:
13.19		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2613.2313.2712.8112.9139.21M
20 Apr 2613.0313.5612.8613.1956.52M
17 Apr 2612.8913.0712.7113.0120.4M
16 Apr 2612.7613.0512.6712.9524.15M
15 Apr 2612.9513.0612.7212.7620.46M
14 Apr 2612.8612.9012.6012.8920.93M
13 Apr 2612.7612.8712.7012.7719.17M
10 Apr 2612.9412.9612.7112.7320.48M
09 Apr 2612.9112.9712.7312.7821.11M
08 Apr 2612.7613.0712.7013.0625.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.09 
Forward P/E:206.80 
PEG Ratio:206.80 
Price to Sales:4.81 
Price to Book:24.80 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.45 
Revenue:3.63B 
EBITDA:59.97M 

TECHNICAL INDICATORS

MA5:12.960.4%
MA10:12.910.0%
MA20:12.890.1%
MA50:14.129.4%
MA100:15.6020.8%
MA200:13.212.3%
STO9:21.69
STO14:46.28
RSI14:46.43
WPR14:-33.33
MTM14:-0.13
ROC14:-0.01 
ATR:0.39 
Week High:13.565.0%
Week Low:12.602.5%
Month High:13.565.0%
Month Low:12.272.3%
Year High:25.0393.9%
Year Low:7.6269.4%

RECENT SPLITS

Date Ratio
12 May 201120-10
20 May 201015-10
17 Apr 200815-10

RECENT DIVIDENDS

Date Amount
31 May 2012$0.05
12 May 2011$0.05
20 May 2010$0.00
20 May 2009$0.01