EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

10 Aug 2026
LAST:

8.460

CHANGE:
 0.20		OPEN:
8.250		HIGH:
8.480		ASK:
0.000		VOLUME:
21.69M
CHG(%):
2.42		PREV:
8.260		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.2508.4808.2408.46021.69M
07 Aug 268.3108.3108.0508.26021.93M
06 Aug 268.4208.4508.1708.33019.92M
05 Aug 268.3508.4708.3008.39017.46M
04 Aug 268.3408.4308.2308.35020.87M
03 Aug 267.9908.3407.9908.34028.76M
31 Jul 267.8708.0807.8207.96022.89M
30 Jul 267.9008.2407.8407.88029.1M
29 Jul 267.8208.0307.7307.95028.22M
28 Jul 267.5807.9207.5807.76024.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.09 
Forward P/E:82.20 
PEG Ratio:82.20 
Price to Sales:1.99 
Price to Book:11.68 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.43 
Revenue:3.491B 
EBITDA:103.13M 

TECHNICAL INDICATORS

MA5:8.361.2%
MA10:8.173.6%
MA20:7.857.7%
MA50:8.500.5%
MA100:10.4223.1%
MA200:13.0754.5%
STO9:96.67 
STO14:98.36 
RSI14:74.77 
MTM14:1.13
ROC14:0.15 
ATR:0.31 
Week High:8.480.2%
Week Low:7.995.9%
Month High:8.561.2%
Month Low:6.9754.5%
Year High:25.03195.9%
Year Low:6.9721.4%
Volatility:25.50 

RECENT SPLITS

Date Ratio
12 May 201120-10
20 May 201015-10
17 Apr 200815-10

RECENT DIVIDENDS

Date Amount
31 May 2012$0.05
12 May 2011$0.05
20 May 2010$0.00
20 May 2009$0.01