EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

21 Nov 2025
LAST:

13.56

CHANGE:
 0.89		OPEN:
14.13		HIGH:
14.39		ASK:
0.00		VOLUME:
73.48M
CHG(%):
6.16		PREV:
14.45		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.1314.3913.5513.5673.48M
20 Nov 2514.1414.8114.0414.4579.66M
19 Nov 2515.4915.7414.2014.39116.47M
18 Nov 2515.6716.4015.4015.78119.31M
17 Nov 2515.9916.3515.2915.67137.25M
14 Nov 2514.8916.4214.8916.26177.27M
13 Nov 2514.8015.3814.5414.9386.06M
12 Nov 2515.5115.8914.9014.9699.07M
11 Nov 2515.5316.2315.4315.67117.78M
10 Nov 2515.6517.3715.2215.97188.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.09 
Forward P/E:150.20 
PEG Ratio:150.20 
Price to Sales:3.50 
Price to Book:18.01 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.45 
Revenue:3.63B 
EBITDA:59.97M 

TECHNICAL INDICATORS

MA5:14.778.9%
MA10:15.1611.8%
MA20:14.426.4%
MA50:11.8714.3%
MA100:10.9224.2%
MA200:9.8637.5%
RSI14:45.86
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.10 
ATR:1.43 
Week High:16.4221.1%
Week Low:13.550.1%
Month High:18.0733.3%
Month Low:10.4837.5%
Year High:18.0733.3%
Year Low:6.20118.7%

RECENT SPLITS

Date Ratio
12 May 201120-10
20 May 201015-10
17 Apr 200815-10

RECENT DIVIDENDS

Date Amount
31 May 2012$0.05
12 May 2011$0.05
20 May 2010$0.00
20 May 2009$0.01