EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002163: Hainan Development Holdings Nanhai Co Ltd

29 Sep 2026
LAST:

7.490

CHANGE:
 0.17		OPEN:
7.270		HIGH:
7.560		ASK:
0.000		VOLUME:
22.74M
CHG(%):
2.32		PREV:
7.320		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.2707.5607.2707.49022.74M
28 Sep 267.4707.5507.2607.32023.68M
24 Sep 267.6307.7207.4407.56031.22M
23 Sep 267.8807.9107.6007.60028.57M
22 Sep 268.0108.1107.8207.92029.74M
21 Sep 267.7008.1707.6808.07049.3M
18 Sep 267.6507.9207.5607.73061.32M
17 Sep 268.7408.7407.8607.86078.24M
16 Sep 268.3508.7808.2608.73045.75M
15 Sep 268.7108.7308.3208.34025.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.09 
Forward P/E:79.30 
PEG Ratio:79.30 
Price to Sales:1.92 
Price to Book:11.20 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.31 
Revenue:3.493B 
EBITDA:103.13M 

TECHNICAL INDICATORS

MA5:7.581.2%
MA10:7.865.0%
MA20:8.3511.5%
MA50:8.219.6%
MA100:8.8618.4%
MA200:12.1562.2%
STO9:11.64 
STO14:8.95 
RSI14:28.86 
WPR14:-90.34 
MTM14:-1.59
ROC14:-0.18 
ATR:0.42 
Week High:8.118.3%
Week Low:7.263.2%
Month High:9.3324.6%
Month Low:7.2662.2%
Year High:25.03234.2%
Year Low:6.977.5%
Volatility:7.39 

RECENT SPLITS

Date Ratio
12 May 201120-10
20 May 201015-10
17 Apr 200815-10

RECENT DIVIDENDS

Date Amount
31 May 2012$0.05
12 May 2011$0.05
20 May 2010$0.00
20 May 2009$0.01