EODData

SHE, 002164: Ningbo Donly Co Ltd

24 Nov 2025
LAST:

12.91

CHANGE:
 0.27
OPEN:
12.64
HIGH:
13.06
ASK:
0.00
VOLUME:
19.05M
CHG(%):
2.14
PREV:
12.64
LOW:
12.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2512.6413.0612.3012.9119.05M
21 Nov 2513.0013.2512.5912.6423.05M
20 Nov 2512.6013.4912.5712.9935.94M
19 Nov 2512.4912.7212.2812.5717.6M
18 Nov 2512.4212.4912.3012.417.02M
17 Nov 2512.3912.5512.2212.479.4M
14 Nov 2512.3012.6012.2012.409.93M
13 Nov 2512.5312.5812.3312.3817.67M
12 Nov 2512.8212.8912.4412.5112.28M
11 Nov 2512.8212.9012.7012.828.64M

PROFILE

Name:Ningbo Donly Co Ltd
About:Ningbo Donly Co.,Ltd engages in the research and development, manufacture, sale, and technical consultation of transmission equipment, door control systems, and industrial automatic control systems in China and internationally. It offers special, non-standard, and standard gears used in metallurgy, mining, environmental protection, construction, electricity, water conservancy, and other industries; electric drive equipment, including motors and special motors used in metallurgy, starting, roller table, frequency conversion, braking, construction, and other industries; and automatic door control systems, such as automatic doors for operating rooms, passages, radiation protection, and wards, as well as emergency evacuation doors, automatic overlapping doors, and other automatic door control devices for use in hospitals, pharmaceutical companies, office buildings, and other industries. The company was formerly known as Ningbo Donly Transmission Equipment Co., Ltd. and changed its name to Ningbo Donly Co.,Ltd in January 2014. Ningbo Donly Co.,Ltd was founded in 1997 and is headquartered in Ningbo, China.
Address:No. 1 Yinhai Road, Ningbo, China, 315033
Website:https://www.donly.com.cn
ISIN:CNE1000006P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:112.08 
Price to Sales:4.79 
Price to Book:5.40 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.493B 
EBITDA:73.27M 
Shares:532.17M 
Market Cap:6.87B 

TECHNICAL INDICATORS

MA5:12.701.6%
MA10:12.612.4%
MA20:13.000.7%
MA50:13.645.6%
MA100:12.007.6%
MA200:10.0528.5%
STO9:47.75
STO14:43.09
RSI14:40.56
WPR14:-52.68
MTM14:-0.43
ROC14:-0.03 
ATR:0.45 
Week High:13.494.5%
Week Low:12.225.6%
Month High:14.3911.5%
Month Low:12.2028.5%
Year High:16.1825.3%
Year Low:4.46189.5%
Volatility:30.43 

RECENT SPLITS

Date Ratio
17 May 201120-10
29 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
13 Apr 2015$0.10
11 Jul 2012$0.03
17 May 2011$0.05
29 Apr 2010$0.03
10 Jun 2009$0.03