EODData

SHE, 002164: Ningbo Donly Co Ltd

30 Sep 2025
LAST:

14.76

CHANGE:
 0.32
OPEN:
15.10
HIGH:
15.26
ASK:
0.00
VOLUME:
0
CHG(%):
2.12
PREV:
15.08
LOW:
14.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1015.2614.6814.7626.77M
29 Sep 2514.9515.3514.8915.0834.13M
26 Sep 2515.2115.7214.8014.8444.61M
25 Sep 2515.6816.1015.4415.4551.7M
24 Sep 2515.3616.1814.9115.8898.25M
23 Sep 2514.5915.9514.5015.36110.43M
22 Sep 2514.1514.5914.0014.5057.2M
19 Sep 2514.0514.1013.5013.7041.72M
18 Sep 2514.6315.5013.9314.1684.55M
17 Sep 2514.0314.9713.9114.6386.75M

COMPANY PROFILE

Name:Ningbo Donly Co Ltd
About:Ningbo Donly Co.,Ltd engages in the research and development, manufacture, sale, and technical consultation of transmission equipment, door control systems, and industrial automatic control systems in China and internationally. It offers special, non-standard, and standard gears used in metallurgy, mining, environmental protection, construction, electricity, water conservancy, and other industries; electric drive equipment, including motors and special motors used in metallurgy, starting, roller table, frequency conversion, braking, construction, and other industries; and automatic door control systems, such as automatic doors for operating rooms, passages, radiation protection, and wards, as well as emergency evacuation doors, automatic overlapping doors, and other automatic door control devices for use in hospitals, pharmaceutical companies, office buildings, and other industries. The company was formerly known as Ningbo Donly Transmission Equipment Co., Ltd. and changed its name to Ningbo Donly Co.,Ltd in January 2014. Ningbo Donly Co.,Ltd was founded in 1997 and is headquartered in Ningbo, China.
Address:No. 1 Yinhai Road, Ningbo, China, 315033
Website:https://www.donly.com.cn
ISIN:CNE1000006P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:117.18
Price to Book:4.94
Price to Sales:4.61
EBITDA:129.63M
Shares:532.17M
Market Cap:7.855B

TECHNICAL INDICATORS

MA5:15.20
MA10:14.84
MA20:14.04
MA50:12.12
MA100:10.67
MA200:8.77
STO9:42.74
STO14:45.17
RSI14:56.89
WPR14:-48.91
MTM14:0.80
ROC14:0.06
ATR:0.85
Week High:16.18
Week Low:14.50
Month High:16.18
Month Low:11.25
Year High:16.18
Year Low:4.37
Volatility:28.98