EODData

SHE, 002164: Ningbo Donly Co Ltd

11 Aug 2026
LAST:

11.90

CHANGE:
 0.21
OPEN:
11.65
HIGH:
12.04
ASK:
0.00
VOLUME:
13.1M
CHG(%):
1.80
PREV:
11.69
LOW:
11.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.6512.0411.6011.9013.1M
10 Aug 2611.5411.8711.3511.6911.68M
07 Aug 2611.4511.6811.2511.448.52M
06 Aug 2611.2611.4511.2211.4510.36M
05 Aug 2611.2811.3711.1511.3012.39M
04 Aug 2611.2011.2811.1011.198.8M
03 Aug 2610.9311.2410.9211.179.34M
31 Jul 2610.6211.0510.6211.0213.14M
30 Jul 2610.6510.9210.4710.558.92M
29 Jul 2610.4010.9910.3210.8612.37M

PROFILE

Name:Ningbo Donly Co Ltd
About:Ningbo Donly Co.,Ltd engages in the research and development, manufacture, sale, and technical consultation of transmission equipment, door control systems, and industrial automatic control systems in China and internationally. It offers special, non-standard, and standard gears used in metallurgy, mining, environmental protection, construction, electricity, water conservancy, and other industries; electric drive equipment, including motors and special motors used in metallurgy, starting, roller table, frequency conversion, braking, construction, and other industries; and automatic door control systems, such as automatic doors for operating rooms, passages, radiation protection, and wards, as well as emergency evacuation doors, automatic overlapping doors, and other automatic door control devices for use in hospitals, pharmaceutical companies, office buildings, and other industries. The company was formerly known as Ningbo Donly Transmission Equipment Co., Ltd. and changed its name to Ningbo Donly Co.,Ltd in January 2014. Ningbo Donly Co.,Ltd was founded in 1997 and is headquartered in Ningbo, China.
Address:No. 1 Yinhai Road, Ningbo, China, 315033
Website:https://www.donly.com.cn
ISIN:CNE1000006P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.79 
Price to Sales:4.09 
Price to Book:3.79 
Profit Margin:0.14 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:1.472B 
EBITDA:242.91M 
Shares:532.17M 
Market Cap:6.333B 

TECHNICAL INDICATORS

MA5:11.563.0%
MA10:11.265.7%
MA20:10.869.5%
MA50:11.820.7%
MA100:12.404.2%
MA200:13.2711.5%
STO9:90.60 
STO14:92.63 
RSI14:73.56 
MTM14:1.41
ROC14:0.13 
ATR:0.37 
Week High:12.041.2%
Week Low:11.107.2%
Month High:12.041.2%
Month Low:9.7311.5%
Year High:18.5856.1%
Year Low:9.7322.3%
Volatility:17.28 

RECENT SPLITS

Date Ratio
17 May 201120-10
29 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.05
13 Apr 2015$0.10
11 Jul 2012$0.03
17 May 2011$0.05
29 Apr 2010$0.03
10 Jun 2009$0.03