EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002166: Guilin Layn Natural Ingredients Corp

24 Sep 2026
LAST:

6.680

CHANGE:
 0.07		OPEN:
6.750		HIGH:
6.800		ASK:
0.000		VOLUME:
6.39M
CHG(%):
1.04		PREV:
6.750		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.7506.8006.6306.6806.39M
23 Sep 266.7706.8006.7106.7505.37M
22 Sep 266.8306.8706.7106.7807.79M
21 Sep 266.6106.8406.6106.82012.93M
18 Sep 266.6606.7406.5806.61010.91M
17 Sep 266.5206.6506.5006.6507.09M
16 Sep 266.4706.6206.4506.5708.54M
15 Sep 266.7806.7806.4906.49014.52M
14 Sep 266.8106.8706.6606.79013.5M
11 Sep 267.1907.2006.7806.85020.01M

PROFILE

Name:Guilin Layn Natural Ingredients Corp
About:Guilin Layn Natural Ingredients Corp. produces and sells plant extracts and natural flavors in China and internationally. The company offers plant-based sweeteners, such as stevia; monk fruit extract; and lovia. It also provides food and beverage ingredients under the Plantae brand name; nutraceuticals, supplements, and personal care products under the Nutrae brand; and animal and pet nutrition products under the TruGro brand name. The company was founded in 1995 and is headquartered in Guilin, China.
Industry:Farm Products
Address:No. 19, Renmin South Road, Guilin, China, 541199
Website:https://www.layn.com.cn
ISIN:CNE1000006W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
Forward P/E:21.74 
PEG Ratio:21.74 
Price to Sales:2.44 
Price to Book:1.57 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.046B 
EBITDA:262.68M 
Shares:741.62M 
Market Cap:4.954B 

TECHNICAL INDICATORS

MA5:6.730.7%
MA10:6.700.3%
MA20:6.822.1%
MA50:6.740.9%
MA100:7.167.3%
MA200:8.0320.2%
STO9:50.00
STO14:18.81 
RSI14:47.51
WPR14:-75.00
MTM14:-0.19
ROC14:-0.03 
ATR:0.24 
Week High:6.872.8%
Week Low:6.502.8%
Month High:7.5012.3%
Month Low:6.4520.2%
Year High:10.5257.5%
Year Low:6.0610.2%

RECENT SPLITS

Date Ratio
20 Oct 201530-10
13 May 20102-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
09 Jun 2025$0.10
03 Jun 2024$0.20
12 May 2023$0.10
25 May 2021$0.05
23 Jun 2020$0.05
19 Jun 2019$0.05
13 Jun 2018$0.04
26 Apr 2016$0.04
20 Oct 2015$0.00