EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002167: Guangdong Orient Zirconic Ind Sci & Tech Co Ltd

21 Nov 2025
LAST:

11.57

CHANGE:
 0.96		OPEN:
12.45		HIGH:
12.45		ASK:
0.00		VOLUME:
33.64M
CHG(%):
7.66		PREV:
12.53		LOW:
11.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.4512.4511.5711.5733.64M
20 Nov 2512.6012.8012.5012.5317.01M
19 Nov 2512.8113.0412.4212.5622.87M
18 Nov 2513.3713.3812.7312.8233.58M
17 Nov 2513.3213.4513.1513.3822.14M
14 Nov 2513.4113.5413.3113.3523.76M
13 Nov 2513.3113.7513.2913.5838.01M
12 Nov 2513.8013.8213.2613.3639.64M
11 Nov 2513.2814.0013.1113.8766.05M
10 Nov 2513.6613.6713.1613.2535.61M

PROFILE

Name:Guangdong Orient Zirconic Ind Sci & Tech Co Ltd
About:Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd, together with its subsidiaries, engages in the research, development, production, and sale of zirconium products in China and internationally. The company offers zirconium oxychloride, zirconium dioxide, fused zirconia, zirconium silicate, and compound zirconia; ceramic knife and accessories, as well as grinding media products; and zircon sand, titanium concentrate, monazite, composite zirconium oxide, and zirconium oxide ceramic structural parts. Its products are used in solid oxide fuel cells, aerospace, electronic and structural ceramics, bioceramics, color glazes, high-temperature refractory materials, nuclear and new energy, photovoltaics, new energy battery materials, artificial gems, ceramic-based brake pads, dental implants, and optical communication devices. The company also provides technology promotion services. Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd was founded in 1995 and is headquartered in Shantou, China.
Sector:Basic Materials
Industry:Chemicals
Address:North Dongfang Zirconium Industry Park Complex Building, Shantou, China, 515057
Website:https://www.orientzr.com
ISIN:CNE1000006R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.06 
Forward P/E:51.56 
PEG Ratio:51.56 
Price to Sales:8.08 
Price to Book:5.70 
Profit Margin:0.21 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:1.236B 
EBITDA:286.57M 
Shares:774.67M 
Market Cap:8.963B 

TECHNICAL INDICATORS

MA5:12.578.7%
MA10:13.0312.6%
MA20:13.1013.2%
MA50:13.7618.9%
MA100:13.1113.3%
MA200:11.134.0%
RSI14:32.83 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.10 
ATR:0.53 
Week High:13.5417.0%
Week Low:11.570.0%
Month High:14.0021.0%
Month Low:11.574.0%
Year High:16.3040.9%
Year Low:6.9466.7%
Volatility:17.09 

RECENT SPLITS

Date Ratio
24 Jun 201515-10
05 Jun 201220-10
10 Mar 201020-10
17 Sep 200913-10

RECENT DIVIDENDS

Date Amount
05 Jun 2012$0.01
17 Sep 2009$0.00