EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002167: Guangdong Orient Zirconic Ind Sci & Tech Co Ltd

12 Nov 2026
LAST:

13.83

CHANGE:
 0.40		OPEN:
14.14		HIGH:
14.28		ASK:
0.00		VOLUME:
35.06M
CHG(%):
2.81		PREV:
14.23		LOW:
13.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.1414.2813.8213.8335.06M
11 Nov 2613.6914.2813.6114.2344.01M
10 Nov 2613.9814.0213.6813.8130.44M
09 Nov 2613.8514.0013.7113.8040.35M
06 Nov 2613.1213.9913.0613.5845.32M
05 Nov 2613.3714.0513.2413.7450.29M
04 Nov 2612.7513.4712.4013.4260.37M
03 Nov 2612.9113.4212.6112.7044.28M
02 Nov 2613.0713.1212.5313.0840.91M
30 Oct 2613.0913.5312.8512.8849.37M

PROFILE

Name:Guangdong Orient Zirconic Ind Sci & Tech Co Ltd
About:Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd, together with its subsidiaries, engages in the research, development, production, and sale of zirconium products in China and internationally. The company offers zirconium oxychloride, zirconium dioxide, fused zirconia, zirconium silicate, and compound zirconia; ceramic knife and accessories, as well as grinding media products; and zircon sand, titanium concentrate, monazite, composite zirconium oxide, and zirconium oxide ceramic structural parts. Its products are used in solid oxide fuel cells, aerospace, electronic and structural ceramics, bioceramics, color glazes, high-temperature refractory materials, nuclear and new energy, photovoltaics, new energy battery materials, artificial gems, ceramic-based brake pads, dental implants, and optical communication devices. The company also provides technology promotion services. Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd was founded in 1995 and is headquartered in Shantou, China.
Sector:Basic Materials
Industry:Chemicals
Address:North Dongfang Zirconium Industry Park Complex Building, Shantou, China, 515057
Website:https://www.orientzr.com
ISIN:CNE1000006R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
Forward P/E:51.52 
PEG Ratio:51.52 
Price to Sales:6.91 
Price to Book:5.20 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.443B 
EBITDA:286.57M 
Shares:774.67M 
Market Cap:10.714B 

TECHNICAL INDICATORS

MA5:13.850.1%
MA10:13.512.4%
MA20:13.631.5%
MA50:14.786.9%
MA100:16.4619.0%
MA200:14.927.9%
STO9:71.52
STO14:70.63
RSI14:45.99
WPR14:-26.14
MTM14:0.25
ROC14:0.02 
ATR:0.72 
Week High:14.283.3%
Week Low:13.065.9%
Month High:14.464.6%
Month Low:12.407.9%
Year High:26.8594.1%
Year Low:11.5319.9%

RECENT SPLITS

Date Ratio
24 Jun 201515-10
05 Jun 201220-10
10 Mar 201020-10
17 Sep 200913-10

RECENT DIVIDENDS

Date Amount
05 Jun 2012$0.01
17 Sep 2009$0.00