SHE, 002168 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.080	CHANGE: 0.19	OPEN: 4.930	HIGH: 5.080	ASK: 0.000	VOLUME: 21.19M
LAST: 5.080	CHG(%): 3.89	PREV: 4.890	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.930	5.080	4.900	5.080	21.19M
21 Aug 25	4.660	4.890	4.620	4.890	21.59M
20 Aug 25	4.680	4.820	4.580	4.660	23.7M
19 Aug 25	4.510	4.680	4.460	4.680	15.34M
18 Aug 25	4.330	4.480	4.220	4.460	14.81M
15 Aug 25	4.270	4.370	4.270	4.320	11.6M
14 Aug 25	4.130	4.300	4.120	4.280	14.69M
13 Aug 25	4.140	4.240	4.110	4.130	9M
12 Aug 25	4.140	4.170	3.950	4.170	15.3M
11 Aug 25	4.120	4.300	4.070	4.160	17.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080