EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

11 Nov 2026
LAST:

3.200

CHANGE:
 0.03		OPEN:
3.210		HIGH:
3.230		ASK:
0.000		VOLUME:
2.48M
CHG(%):
0.93		PREV:
3.230		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.2103.2303.1903.2002.48M
10 Nov 263.2303.2703.2003.2302.33M
09 Nov 263.2603.2703.2003.2202.32M
06 Nov 263.1503.3603.1103.2406.2M
05 Nov 263.2603.2603.1903.2005.41M
04 Nov 263.2303.2603.1703.2404.43M
03 Nov 263.1403.2803.1203.2006.91M
02 Nov 263.1303.1303.0703.1103.47M
30 Oct 263.2003.2203.0903.1103.53M
29 Oct 263.2503.2603.1403.1703.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.85 
Price to Sales:6.78 
Price to Book:155.50 
Profit Margin:-0.19 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-1.26 
Revenue:359.89M 
EBITDA:16.77M 

TECHNICAL INDICATORS

MA5:3.220.6%
MA10:3.190.3%
MA20:3.262.0%
MA50:3.529.9%
MA100:3.6012.5%
MA200:3.8319.6%
STO9:36.00
STO14:33.33
RSI14:40.68
WPR14:-35.71
MTM14:-0.05
ROC14:-0.02 
ATR:0.12 
Week High:3.365.0%
Week Low:3.112.9%
Month High:3.6112.8%
Month Low:3.0719.6%
Year High:4.5341.6%
Year Low:3.074.2%
Volatility:0.85 

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01