EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

22 May 2026
LAST:

3.950

CHANGE:
 0.03		OPEN:
3.930		HIGH:
3.960		ASK:
0.000		VOLUME:
3.75M
CHG(%):
0.77		PREV:
3.920		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.9303.9603.9003.9503.75M
21 May 263.9404.0003.9003.9206.45M
20 May 263.9704.0103.9303.9405.7M
19 May 263.9804.0503.9703.9805.5M
18 May 264.0004.0303.9203.9907.64M
15 May 264.0004.0603.9104.0208.32M
14 May 264.1004.1203.9703.99011.81M
13 May 264.0504.1504.0504.10010.59M
12 May 264.4204.4204.0904.09020.32M
11 May 264.2704.2904.2104.2904.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.92 
Price to Sales:8.91 
Price to Book:131.03 
Profit Margin:-0.33 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-11.83 
Revenue:334.31M 

TECHNICAL INDICATORS

MA5:3.960.2%
MA10:4.031.9%
MA20:4.155.0%
MA50:4.113.9%
MA100:4.083.4%
MA200:4.093.6%
STO9:6.00 
STO14:6.00 
RSI14:36.17 
WPR14:-91.89 
MTM14:-0.25
ROC14:-0.06 
ATR:0.13 
Week High:4.062.8%
Week Low:3.901.3%
Month High:4.5214.4%
Month Low:3.903.6%
Year High:5.3334.9%
Year Low:2.8737.6%

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01