EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

24 Sep 2026
LAST:

3.590

CHANGE:
 0.01		OPEN:
3.580		HIGH:
3.610		ASK:
0.000		VOLUME:
1.61M
CHG(%):
0.28		PREV:
3.580		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.5803.6103.5803.5901.61M
23 Sep 263.6903.7003.5803.5805.9M
22 Sep 263.6603.7203.6203.6905.71M
21 Sep 263.6403.6703.6103.6604.06M
18 Sep 263.6603.7003.6403.6405.15M
17 Sep 263.6503.6703.6203.6702.33M
16 Sep 263.6603.6703.6203.6603.12M
15 Sep 263.6403.7003.6203.6602.69M
14 Sep 263.6703.6803.6203.6403.33M
11 Sep 263.6503.7103.6503.6703.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.10 
Price to Sales:7.87 
Price to Book:274.29 
Profit Margin:-0.18 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-3.97 
Revenue:382.45M 
EBITDA:16.77M 

TECHNICAL INDICATORS

MA5:3.631.2%
MA10:3.651.6%
MA20:3.723.6%
MA50:3.723.6%
MA100:3.754.3%
MA200:3.898.4%
STO9:7.14 
STO14:3.70 
RSI14:30.61 
WPR14:-96.00 
MTM14:-0.18
ROC14:-0.05 
ATR:0.07 
Week High:3.723.6%
Week Low:3.580.3%
Month High:4.0512.8%
Month Low:3.588.4%
Year High:4.5326.2%
Year Low:3.405.6%
Volatility:23.95 

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01