EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002168: Shenzhen Hifuture Electric

21 Nov 2025
LAST:

3.870

CHANGE:
 0.11		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
6.67M
CHG(%):
2.76		PREV:
3.980		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.9603.9603.8503.8706.67M
20 Nov 254.0304.0303.9803.9803.33M
19 Nov 254.0904.0904.0004.0105.38M
18 Nov 254.1504.1704.0304.0606.76M
17 Nov 254.0704.1704.0204.1609.69M
14 Nov 254.0504.0904.0204.0505.8M
13 Nov 254.0004.0903.9804.0706.38M
12 Nov 254.0404.0503.9804.0003.77M
11 Nov 254.0004.0403.9804.0104.22M
10 Nov 254.0304.0603.9903.9905.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.45 
Price to Sales:9.52 
Price to Book:140.00 
Profit Margin:-0.33 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-11.83 
Revenue:334.31M 

TECHNICAL INDICATORS

MA5:4.023.8%
MA10:4.023.9%
MA20:4.044.5%
MA50:4.157.1%
MA100:4.064.9%
MA200:3.3316.2%
RSI14:32.39 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.09 
Week High:4.177.8%
Week Low:3.850.5%
Month High:4.218.8%
Month Low:3.8516.2%
Year High:5.3337.7%
Year Low:1.9994.5%
Volatility:21.09 

RECENT SPLITS

Date Ratio
31 May 201211-10
28 Mar 201120-10
30 Mar 201015-10
30 Mar 200920-10
14 May 200820-10

RECENT DIVIDENDS

Date Amount
26 Apr 2013$0.06
31 May 2012$0.00
30 Mar 2010$0.02
30 Mar 2009$0.01