EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002169: Guangzhou Zhiguang Electric Co Ltd

21 Nov 2025
LAST:

7.590

CHANGE:
 0.34		OPEN:
7.810		HIGH:
7.900		ASK:
0.000		VOLUME:
31.34M
CHG(%):
4.29		PREV:
7.930		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8107.9007.5307.59031.34M
20 Nov 258.0408.0707.8707.93019.91M
19 Nov 258.2608.3507.9107.98032.36M
18 Nov 258.4608.5408.2408.32028.37M
17 Nov 258.5308.6708.4008.52030.19M
14 Nov 258.6308.8608.5208.58034.65M
13 Nov 258.7208.8708.6008.70036.75M
12 Nov 258.9409.0608.5908.71054.69M
11 Nov 259.0309.3308.9409.06052.02M
10 Nov 259.0509.0908.7508.94055.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.67 
Forward P/E:27.97 
PEG Ratio:27.97 
Price to Sales:2.19 
Price to Book:2.64 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:3.204B 
EBITDA:132.94M 

TECHNICAL INDICATORS

MA5:8.076.3%
MA10:8.4311.1%
MA20:8.5312.4%
MA50:7.812.9%
MA100:7.146.3%
MA200:6.6114.8%
RSI14:32.93 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.15 
ATR:0.47 
Week High:8.8616.7%
Week Low:7.530.8%
Month High:9.8529.8%
Month Low:7.2814.8%
Year High:9.8529.8%
Year Low:4.5865.7%
Volatility:11.43 

RECENT SPLITS

Date Ratio
25 May 201720-10
21 Apr 201115-10
29 Apr 200920-10
23 May 200812-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
11 Jul 2024$0.10
14 Jul 2023$0.10
16 Jun 2022$0.10
09 Jun 2021$0.10
15 Jul 2020$0.03
04 Jul 2019$0.06
13 Jul 2018$0.06
25 May 2017$0.05
03 May 2016$0.03