EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002169: Guangzhou Zhiguang Electric Co Ltd

28 Sep 2026
LAST:

12.26

CHANGE:
 1.18		OPEN:
13.37		HIGH:
13.41		ASK:
0.00		VOLUME:
30.9M
CHG(%):
8.78		PREV:
13.44		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2613.3713.4112.1812.2630.9M
24 Sep 2613.8413.9013.4213.4422.26M
23 Sep 2614.5214.6013.8513.8837.48M
22 Sep 2615.1015.2814.2614.4949.45M
21 Sep 2613.9915.0213.9814.9065.74M
18 Sep 2613.4713.6913.2913.6531.29M
17 Sep 2613.1013.6512.9813.2130.18M
16 Sep 2612.5812.9812.5212.9223.8M
15 Sep 2612.7012.8812.3312.7733.35M
14 Sep 2612.0712.3711.9612.2211.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.28 
Forward P/E:39.28 
PEG Ratio:39.28 
Price to Sales:2.34 
Price to Book:3.49 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:4.205B 
EBITDA:313.52M 

TECHNICAL INDICATORS

MA5:13.7912.5%
MA10:13.379.1%
MA20:12.975.8%
MA50:12.391.1%
MA100:13.6811.6%
MA200:13.278.2%
STO14:3.51 
RSI14:47.94
WPR14:-96.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.65 
Week High:15.2824.6%
Week Low:12.180.7%
Month High:15.2824.6%
Month Low:11.908.2%
Year High:19.8662.0%
Year Low:7.2668.9%

RECENT SPLITS

Date Ratio
25 May 201720-10
21 Apr 201115-10
29 Apr 200920-10
23 May 200812-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
11 Jul 2024$0.10
14 Jul 2023$0.10
16 Jun 2022$0.10
09 Jun 2021$0.10
15 Jul 2020$0.03
04 Jul 2019$0.06
13 Jul 2018$0.06
25 May 2017$0.05
03 May 2016$0.03