EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002169: Guangzhou Zhiguang Electric Co Ltd

15 May 2026
LAST:

14.11

CHANGE:
 0.20		OPEN:
14.35		HIGH:
14.43		ASK:
0.00		VOLUME:
33.72M
CHG(%):
1.40		PREV:
14.31		LOW:
13.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.3514.4313.9214.1133.72M
14 May 2614.2514.9014.1014.3145.02M
13 May 2613.5214.4513.4414.1445.84M
12 May 2613.5213.7013.3213.5625.91M
11 May 2613.5013.6513.2613.4627.58M
08 May 2613.1813.3413.0213.3120.53M
07 May 2613.1813.3513.0913.2324.35M
06 May 2613.0513.2412.9613.1525.62M
30 Apr 2612.8513.1912.8113.1020.74M
29 Apr 2612.7713.0012.7012.9320.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.67 
Forward P/E:32.44 
PEG Ratio:32.44 
Price to Sales:2.54 
Price to Book:3.06 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:3.204B 
EBITDA:132.94M 

TECHNICAL INDICATORS

MA5:13.921.4%
MA10:13.534.3%
MA20:13.722.8%
MA50:14.361.7%
MA100:13.177.2%
MA200:10.2837.3%
STO9:56.11
STO14:63.43
RSI14:53.00
WPR14:-12.74 
MTM14:1.14
ROC14:0.09 
ATR:0.50 
Week High:14.905.6%
Week Low:13.028.4%
Month High:15.5510.2%
Month Low:12.5437.3%
Year High:16.6518.0%
Year Low:5.95137.1%
Volatility:7.43 

RECENT SPLITS

Date Ratio
25 May 201720-10
21 Apr 201115-10
29 Apr 200920-10
23 May 200812-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
11 Jul 2024$0.10
14 Jul 2023$0.10
16 Jun 2022$0.10
09 Jun 2021$0.10
15 Jul 2020$0.03
04 Jul 2019$0.06
13 Jul 2018$0.06
25 May 2017$0.05
03 May 2016$0.03