EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002169: Guangzhou Zhiguang Electric Co Ltd

20 Jul 2026
LAST:

10.43

CHANGE:
 0.77		OPEN:
11.35		HIGH:
11.44		ASK:
0.00		VOLUME:
38.48M
CHG(%):
6.88		PREV:
11.20		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.3511.4410.2310.4338.48M
17 Jul 2612.0012.2311.1911.2030.29M
16 Jul 2612.4912.6512.0212.0922.83M
15 Jul 2613.0813.1012.0112.5138.61M
14 Jul 2613.2413.4212.8613.2623.16M
13 Jul 2613.1014.1412.8813.3743.76M
10 Jul 2613.0013.4812.9413.1623.14M
09 Jul 2613.0713.1312.5012.9520.4M
08 Jul 2613.3113.4912.8012.8921.17M
07 Jul 2613.8113.8713.2613.3023.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.64 
Forward P/E:41.13 
PEG Ratio:41.13 
Price to Sales:2.45 
Price to Book:3.65 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:4.205B 
EBITDA:313.52M 

TECHNICAL INDICATORS

MA5:11.9014.1%
MA10:12.5220.0%
MA20:13.5329.7%
MA50:14.9142.9%
MA100:14.7241.2%
MA200:12.1816.8%
RSI14:9.75 
WPR14:-100.00 
MTM14:-4.03
ROC14:-0.28 
ATR:0.78 
Week High:14.1435.6%
Week Low:10.232.0%
Month High:16.2655.9%
Month Low:10.2316.8%
Year High:19.8690.4%
Year Low:6.1769.0%
Volatility:4.79 

RECENT SPLITS

Date Ratio
25 May 201720-10
21 Apr 201115-10
29 Apr 200920-10
23 May 200812-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
11 Jul 2024$0.10
14 Jul 2023$0.10
16 Jun 2022$0.10
09 Jun 2021$0.10
15 Jul 2020$0.03
04 Jul 2019$0.06
13 Jul 2018$0.06
25 May 2017$0.05
03 May 2016$0.03