EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002170: Shenzhen Batian Ecotypic Engineering Co Ltd

03 Nov 2025
LAST:

10.99

CHANGE:
 0.15		OPEN:
11.17		HIGH:
11.24		ASK:
0.00		VOLUME:
36.69M
CHG(%):
1.35		PREV:
11.14		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.1711.2410.8810.9936.69M
31 Oct 2511.0011.4011.0011.1450.4M
30 Oct 2510.8511.1610.8510.9243.38M
29 Oct 2510.7711.2810.7711.2647.61M
28 Oct 2510.7610.9810.6510.8131.34M
27 Oct 2510.7511.0110.6910.9138.51M
24 Oct 2510.7610.8810.6410.7323.44M
23 Oct 2510.5810.8010.4910.7930.04M
22 Oct 2510.7910.8010.5410.5731.37M
21 Oct 2510.6710.9610.6310.7833.85M

COMPANY PROFILE

Name:Shenzhen Batian Ecotypic Engineering Co Ltd
About:Shenzhen Batian Ecotypic Engineering Co., Ltd. engages in the research, production, sale, and terminal service of compound fertilizers in the People's Republic of China. It offers nitrophosphate fertilizers, nitric acid, phosphate rock, etc. The company was founded in 1989 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Address:United Headquarters Building, Shenzhen, China, 518057
Website:https://www.batian.com.cn
ISIN:CNE1000006V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
Price to Sales:2.68 
Price to Book:2.98 
DivYield:0.03 
Div/Share:0.28 
Revenue:3.768B 
EBITDA:912.69M 
Shares:967.15M 
Market Cap:10.629B 

TECHNICAL INDICATORS

MA5:11.020.3%
MA10:10.890.9%
MA20:10.890.9%
MA50:10.762.1%
MA100:10.564.1%
MA200:10.069.3%
STO9:50.60
STO14:55.43
RSI14:47.57
WPR14:-34.62
MTM14:-0.11
ROC14:-0.01 
ATR:0.39 
Week High:11.403.7%
Week Low:10.653.2%
Month High:11.423.9%
Month Low:10.489.3%
Year High:11.484.5%
Year Low:7.4248.1%
Volatility:5.51 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
04 Jul 2025$0.28
10 Jul 2024$0.15
20 Jun 2023$0.02
30 Jun 2022$0.01
28 Jun 2021$0.01
07 Jul 2020$0.01
12 Jun 2017$0.04
27 Jun 2016$0.11
20 May 2014$0.06