EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002170: Shenzhen Batian Ecotypic Engineering Co Ltd

29 Jan 2026
LAST:

14.15

CHANGE:
 0.18		OPEN:
14.43		HIGH:
14.75		ASK:
0.00		VOLUME:
82.85M
CHG(%):
1.26		PREV:
14.33		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.4314.7514.1014.1582.85M
28 Jan 2613.4914.5713.4914.3390.61M
27 Jan 2613.5213.8313.2513.5463.67M
26 Jan 2613.3613.9313.3013.5073.22M
23 Jan 2613.2513.3512.9913.2657.29M
22 Jan 2612.7213.2912.7213.1166.34M
21 Jan 2612.9512.9812.5612.8673.64M
20 Jan 2612.6812.9812.6012.9862.33M
19 Jan 2612.4012.7712.3512.7063.35M
16 Jan 2612.5412.5812.3112.4337.97M

PROFILE

Name:Shenzhen Batian Ecotypic Engineering Co Ltd
About:Shenzhen Batian Ecotypic Engineering Co., Ltd. engages in the research, production, sale, and terminal service of compound fertilizers in the People's Republic of China. It offers nitrophosphate fertilizers, nitric acid, phosphate rock, etc. The company was founded in 1989 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Address:United Headquarters Building, Shenzhen, China, 518057
Website:https://www.batian.com.cn
ISIN:CNE1000006V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
Forward P/E:17.75 
PEG Ratio:17.75 
Price to Sales:2.49 
Price to Book:3.18 
Profit Margin:0.19 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.29 
DivYield:0.03 
Div/Share:0.28 
Revenue:4.688B 
EBITDA:1.029B 
Shares:967.15M 
Market Cap:13.685B 

TECHNICAL INDICATORS

MA5:13.762.9%
MA10:13.296.5%
MA20:12.8210.4%
MA50:12.2915.2%
MA100:11.7320.6%
MA200:11.0228.4%
STO9:70.73
STO14:76.56
RSI14:77.67 
WPR14:-8.41 
MTM14:1.88
ROC14:0.15 
ATR:0.49 
Week High:14.754.2%
Week Low:12.7211.2%
Month High:14.754.2%
Month Low:11.8628.4%
Year High:14.754.2%
Year Low:8.0376.2%
Volatility:10.50 

RECENT SPLITS

Date Ratio
13 May 201318-10
11 Apr 201113-10
08 May 200918-10
08 May 200818-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.16
04 Jul 2025$0.28
10 Jul 2024$0.15
20 Jun 2023$0.02
30 Jun 2022$0.01
28 Jun 2021$0.01
07 Jul 2020$0.01
12 Jun 2017$0.04
27 Jun 2016$0.11
20 May 2014$0.06