EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002171: Anhui Jingcheng Copper Share Co Ltd

10 Aug 2026
LAST:

9.980

CHANGE:
 0.06		OPEN:
10.130		HIGH:
10.170		ASK:
0.000		VOLUME:
42.61M
CHG(%):
0.60		PREV:
10.040		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.13010.1709.8709.98042.61M
07 Aug 269.90010.0509.74010.04053.63M
06 Aug 2610.06010.0709.8009.86051.48M
05 Aug 269.61010.0209.5709.98055.09M
04 Aug 269.5109.6409.4509.60035.72M
03 Aug 269.3909.5109.2809.49035.62M
31 Jul 269.4009.5209.2609.28052.4M
30 Jul 269.1009.3109.0109.13044.83M
29 Jul 268.9509.2208.7809.17044.38M
28 Jul 269.0509.1708.9308.98041.52M

PROFILE

Name:Anhui Jingcheng Copper Share Co Ltd
About:Anhui Truchum Advanced Materials and Technology Co., Ltd. engages in the research and development, manufacture, and sale of advanced copper-based materials and military carbon materials in China and internationally. Its products portfolio includes precision copper strips/plates, high-end copper conductor materials, copper alloy wire rods, special steel and furniture tubes, carbon fiber composite materials, and high-end thermal equipment. The company was formerly known as Anhui Jingcheng Copper Co., Ltd. and changed its name to Anhui Truchum Advanced Materials and Technology Co., Ltd. in July 2015. Anhui Truchum Advanced Materials and Technology Co., Ltd. was founded in 1999 and is headquartered in Wuhu, China.
Sector:Basic Materials
Address:No. 8 Jiuhua North Road, Wuhu, China, 241008
Website:https://www.ahcjxc.com
ISIN:CNE1000006X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.20 
Forward P/E:24.58 
PEG Ratio:-38.23 
Price to Sales:0.29 
Price to Book:2.11 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.07 
Revenue:65.318B 
EBITDA:959.41M 
Shares:1.618B 
Market Cap:16.152B 

TECHNICAL INDICATORS

MA5:9.890.9%
MA10:9.554.5%
MA20:9.524.8%
MA50:11.8518.7%
MA100:11.6616.9%
MA200:12.2322.5%
STO9:81.73 
STO14:85.71 
RSI14:62.50 
WPR14:-5.00 
MTM14:0.99
ROC14:0.11 
ATR:0.33 
Week High:10.171.9%
Week Low:9.287.5%
Month High:12.2422.6%
Month Low:8.5922.5%
Year High:16.4765.0%
Year Low:8.5916.2%

RECENT SPLITS

Date Ratio
26 Sep 201720-10
01 Mar 201120-10
11 Jun 20081-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.08
01 Nov 2024$0.07
18 Jun 2024$0.15
15 Jun 2023$0.15
15 Jun 2022$0.25
31 May 2021$0.10
26 May 2020$0.10
26 Jul 2018$0.10
04 Aug 2017$0.05
20 May 2016$0.01