SHE, 002171 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.770	CHANGE: 0.08	OPEN: 9.900	HIGH: 10.100	ASK: 0.000	VOLUME: 112.26M
LAST: 9.770	CHG(%): 0.83	PREV: 9.690	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.900	10.100	9.720	9.770	112.26M
13 Aug 25	9.230	9.700	9.230	9.690	80.56M
12 Aug 25	9.330	9.350	9.170	9.250	33.92M
11 Aug 25	9.330	9.450	9.300	9.330	44.94M
08 Aug 25	9.200	9.340	9.100	9.280	39.09M
07 Aug 25	9.340	9.380	9.150	9.240	41.16M
06 Aug 25	9.110	9.330	9.090	9.310	64.21M
05 Aug 25	9.090	9.240	9.070	9.130	54.86M
04 Aug 25	8.830	9.080	8.820	9.080	35.9M
01 Aug 25	8.850	8.960	8.810	8.900	25.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770