EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002171: Anhui Jingcheng Copper Share Co Ltd

12 Nov 2026
LAST:

8.630

CHANGE:
 0.30		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
25.19M
CHG(%):
3.36		PREV:
8.930		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.9708.9708.6308.63025.19M
11 Nov 268.8208.9708.8008.93015.88M
10 Nov 269.0009.0408.8908.90015.27M
09 Nov 268.9208.9808.8708.89014.54M
06 Nov 268.7108.9408.6708.81017.51M
05 Nov 268.8609.0708.8108.99027.12M
04 Nov 268.7008.9308.5608.91029.65M
03 Nov 268.5508.7708.5108.68025.86M
02 Nov 268.4108.5808.3708.55023.63M
30 Oct 268.6708.6708.3308.33024.85M

PROFILE

Name:Anhui Jingcheng Copper Share Co Ltd
About:Anhui Truchum Advanced Materials and Technology Co., Ltd. engages in the research and development, manufacture, and sale of advanced copper-based materials and military carbon materials in China and internationally. Its products portfolio includes precision copper strips/plates, high-end copper conductor materials, copper alloy wire rods, special steel and furniture tubes, carbon fiber composite materials, and high-end thermal equipment. The company was formerly known as Anhui Jingcheng Copper Co., Ltd. and changed its name to Anhui Truchum Advanced Materials and Technology Co., Ltd. in July 2015. Anhui Truchum Advanced Materials and Technology Co., Ltd. was founded in 1999 and is headquartered in Wuhu, China.
Sector:Basic Materials
Address:No. 8 Jiuhua North Road, Wuhu, China, 241008
Website:https://www.ahcjxc.com
ISIN:CNE1000006X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
Forward P/E:17.35 
PEG Ratio:17.35 
Price to Sales:0.17 
Price to Book:1.47 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.07 
Revenue:79.374B 
EBITDA:927.17M 
Shares:1.618B 
Market Cap:13.967B 

TECHNICAL INDICATORS

MA5:8.832.3%
MA10:8.761.5%
MA20:8.832.4%
MA50:9.6812.2%
MA100:10.3820.2%
MA200:11.3731.8%
STO9:15.38 
STO14:40.54
RSI14:40.83
WPR14:-54.55
MTM14:-0.24
ROC14:-0.03 
ATR:0.26 
Week High:9.075.1%
Week Low:8.630.0%
Month High:9.6812.2%
Month Low:8.3331.8%
Year High:16.4790.8%
Year Low:8.333.6%

RECENT SPLITS

Date Ratio
26 Sep 201720-10
01 Mar 201120-10
11 Jun 20081-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.08
01 Nov 2024$0.07
18 Jun 2024$0.15
15 Jun 2023$0.15
15 Jun 2022$0.25
31 May 2021$0.10
26 May 2020$0.10
26 Jul 2018$0.10
04 Aug 2017$0.05
20 May 2016$0.01