EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002172: Jiangsu Aoyang Technology Ltd

24 Sep 2026
LAST:

5.420

CHANGE:
 0.07		OPEN:
5.320		HIGH:
5.660		ASK:
0.000		VOLUME:
189.1M
CHG(%):
1.31		PREV:
5.350		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.3205.6605.2505.420189.1M
23 Sep 265.5805.6305.3305.350152.56M
22 Sep 265.9906.2705.5505.600256.76M
21 Sep 265.6905.8105.6705.810115.34M
18 Sep 264.9805.5304.9205.280253.49M
17 Sep 265.1105.4504.9205.030214.88M
16 Sep 264.9505.1504.7805.110197.17M
15 Sep 264.9005.0404.8304.890206.44M
14 Sep 264.5605.0204.4105.020241.11M
11 Sep 264.5404.7604.3204.560178.46M

PROFILE

Name:Jiangsu Aoyang Technology Ltd
About:Jiangsu Aoyang Health Industry Co.ltd. engages in the production and sale of chemical fibers in China and internationally. It engages in the investment and development in the health industry; manufacture and sale of viscose fiber and viscose fiber products, degradable fibers, and functional fibers; sale of textile raw materials, textiles, and chemical products; steam heat supply; power production; and self-operated and agency of the import and export of commodities and technologies. In addition, it offers health management and pharmaceutical logistics, as well as distributes pharmaceutical products. The company was formerly known as Jiangsu Aoyang Technology Corporation Limited. and changed its name to Jiangsu Aoyang Health Industry Co.ltd. in September 2018. Jiangsu Aoyang Health Industry Co.ltd. was incorporated in 2001 and is based in Zhangjiagang, China.
Sector:Basic Materials
Industry:Chemicals
Address:Aoyang International Building, Zhangjiagang, China, 215618
Website:https://www.ayjk.cn
ISIN:CNE1000006Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Price to Sales:1.76 
Price to Book:17.57 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.19 
Revenue:1.761B 
EBITDA:168.09M 
Shares:765.73M 
Market Cap:4.15B 

TECHNICAL INDICATORS

MA5:5.491.3%
MA10:5.214.1%
MA20:4.9110.4%
MA50:4.1630.2%
MA100:3.7046.5%
MA200:3.9238.2%
STO9:38.41
STO14:50.29
RSI14:66.76 
WPR14:-31.20
MTM14:0.79
ROC14:0.17 
ATR:0.51 
Week High:6.2715.7%
Week Low:4.9210.2%
Month High:6.2715.7%
Month Low:3.8838.2%
Year High:6.2715.7%
Year Low:2.7398.5%
Volatility:100.37 

RECENT SPLITS

Date Ratio
21 Apr 20101-1
17 Apr 200820-10

RECENT DIVIDENDS

Date Amount
17 Apr 2008$0.03