SHE, 002172 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.360	CHANGE: 0.08	OPEN: 4.410	HIGH: 4.440	ASK: 0.000	VOLUME: 49.94M
LAST: 4.360	CHG(%): 1.80	PREV: 4.440	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.410	4.440	4.290	4.360	49.94M
21 Aug 25	4.290	4.550	4.270	4.440	82.98M
20 Aug 25	4.280	4.340	4.220	4.280	39.22M
19 Aug 25	4.150	4.360	4.150	4.290	59.83M
18 Aug 25	4.150	4.200	4.140	4.170	33.03M
15 Aug 25	4.100	4.150	4.090	4.150	26.41M
14 Aug 25	4.220	4.220	4.090	4.110	35.36M
13 Aug 25	4.230	4.250	4.150	4.210	36.09M
12 Aug 25	4.270	4.320	4.220	4.220	33.19M
11 Aug 25	4.260	4.290	4.190	4.290	40.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360