EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002173: Innovative Medical Management Co Ltd

19 Dec 2025
LAST:

21.12

CHANGE:
 0.24		OPEN:
21.20		HIGH:
21.58		ASK:
0.00		VOLUME:
33.54M
CHG(%):
1.12		PREV:
21.36		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.2021.5820.5721.1233.54M
18 Dec 2520.4121.7220.3621.3647.07M
17 Dec 2519.8721.3319.7320.5835.58M
16 Dec 2520.4620.4619.6519.6822.97M
15 Dec 2520.7820.9020.5020.5116.59M
12 Dec 2520.8021.2520.7120.9816.78M
11 Dec 2521.1521.6620.9221.0519.8M
10 Dec 2521.5121.5120.9221.1721.89M
09 Dec 2521.8522.4221.5421.5524.5M
08 Dec 2521.8722.3021.5422.0233.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-112.86 
Forward P/E:43.98 
PEG Ratio:43.98 
Price to Sales:13.29 
Price to Book:5.99 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:803.11M 
EBITDA:3.14M 

TECHNICAL INDICATORS

MA5:20.652.3%
MA10:21.000.6%
MA20:21.391.3%
MA50:22.466.3%
MA100:21.903.7%
MA200:16.5927.3%
STO9:52.55
STO14:40.56
RSI14:42.75
WPR14:-52.48
MTM14:-1.42
ROC14:-0.06 
ATR:0.95 
Week High:21.722.8%
Week Low:19.657.5%
Month High:23.2310.0%
Month Low:19.6527.3%
Year High:27.6530.9%
Year Low:7.55179.7%
Volatility:29.24 

RECENT SPLITS

Date Ratio
06 May 201120-10
02 Jun 200915-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.10