EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002173: Innovative Medical Management Co Ltd

29 Apr 2026
LAST:

23.19

CHANGE:
 0.25		OPEN:
22.62		HIGH:
23.29		ASK:
0.00		VOLUME:
14.49M
CHG(%):
1.09		PREV:
22.94		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2622.6223.2922.6023.1914.49M
28 Apr 2623.3923.6922.8022.9420.7M
27 Apr 2623.9523.9522.9023.3025.3M
24 Apr 2624.2424.5523.9024.1120.32M
23 Apr 2625.1526.0924.5024.7330.1M
22 Apr 2624.8825.3724.6625.3523.43M
21 Apr 2625.6626.0525.0125.1735.18M
20 Apr 2625.4025.9425.2225.8219.54M
17 Apr 2625.5025.7225.3625.5514.19M
16 Apr 2625.4225.8225.1625.8120.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.52 
Forward P/E:40.11 
PEG Ratio:40.11 
Price to Sales:12.12 
Price to Book:5.47 
Profit Margin:-0.08 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:803.11M 
EBITDA:3.14M 

TECHNICAL INDICATORS

MA5:23.652.0%
MA10:24.606.1%
MA20:24.907.4%
MA50:27.0716.7%
MA100:26.3913.8%
MA200:23.611.8%
STO9:7.94 
STO14:7.14 
RSI14:36.05 
WPR14:-91.72 
MTM14:-1.90
ROC14:-0.08 
ATR:0.85 
Week High:26.0912.5%
Week Low:22.602.6%
Month High:26.6014.7%
Month Low:22.601.8%
Year High:38.3165.2%
Year Low:8.63168.7%
Volatility:14.88 

RECENT SPLITS

Date Ratio
06 May 201120-10
02 Jun 200915-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.10