EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002173: Innovative Medical Management Co Ltd

24 Sep 2026
LAST:

17.66

CHANGE:
 0.40		OPEN:
18.18		HIGH:
18.55		ASK:
0.00		VOLUME:
20.86M
CHG(%):
2.21		PREV:
18.06		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.1818.5517.6517.6620.86M
23 Sep 2618.4518.5418.0518.0622.11M
22 Sep 2618.4018.8018.3518.6834.19M
21 Sep 2618.4518.8718.3718.6039.19M
18 Sep 2617.6618.2217.6617.8924.83M
17 Sep 2617.5017.9017.4017.5317.65M
16 Sep 2617.5717.7817.1517.6927.13M
15 Sep 2617.9118.7617.6918.1736.4M
14 Sep 2617.1517.8317.1017.6521.13M
11 Sep 2617.5117.5116.9517.2816.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-229.25 
Forward P/E:33.33 
PEG Ratio:33.33 
Price to Sales:11.27 
Price to Book:5.12 
Profit Margin:-0.11 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:717.48M 
EBITDA:63.3M 

TECHNICAL INDICATORS

MA5:18.182.9%
MA10:17.921.5%
MA20:18.172.9%
MA50:19.178.5%
MA100:19.269.0%
MA200:22.8429.3%
STO9:9.70 
STO14:23.90
RSI14:42.60
WPR14:-72.86
MTM14:-0.71
ROC14:-0.04 
ATR:0.68 
Week High:18.876.9%
Week Low:17.401.5%
Month High:19.4310.0%
Month Low:16.9529.3%
Year High:38.31116.9%
Year Low:15.2815.6%

RECENT SPLITS

Date Ratio
06 May 201120-10
02 Jun 200915-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.10