EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002174: YOUZU Interactive Co Ltd

21 Apr 2026
LAST:

9.720

CHANGE:
 0.05		OPEN:
9.670		HIGH:
9.810		ASK:
0.000		VOLUME:
18.8M
CHG(%):
0.52		PREV:
9.670		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 269.6709.8109.6509.72018.8M
20 Apr 269.6209.7409.6009.67013.18M
17 Apr 269.7209.7509.5209.65015.98M
16 Apr 269.6209.7609.5909.72016.02M
15 Apr 269.6509.7309.5509.56011.06M
14 Apr 269.6909.7409.5309.61010.68M
13 Apr 269.7109.7509.5509.61018.15M
10 Apr 269.7809.9609.7609.81012.73M
09 Apr 269.9209.9509.6809.70013.69M
08 Apr 269.60010.0409.60010.01020.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.70 
Forward P/E:36.23 
PEG Ratio:36.23 
Price to Sales:8.56 
Price to Book:3.05 
Profit Margin:-0.22 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.456B 
EBITDA:210.04M 

TECHNICAL INDICATORS

MA5:9.660.6%
MA10:9.710.1%
MA20:9.591.4%
MA50:10.346.3%
MA100:11.2315.5%
MA200:12.3226.7%
STO9:40.00
STO14:52.94
RSI14:53.98
WPR14:-44.62
MTM14:-0.05
ROC14:-0.01 
ATR:0.26 
Week High:9.810.9%
Week Low:9.522.1%
Month High:10.043.3%
Month Low:8.8926.7%
Year High:18.1586.7%
Year Low:8.899.3%

RECENT SPLITS

Date Ratio
08 Apr 201630-10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.00
02 Aug 2024$0.05
25 Aug 2020$0.09
24 Aug 2018$0.08
12 Jul 2017$0.07
08 Apr 2016$0.02
17 Jul 2015$0.02
18 Jun 2013$0.00
17 Jun 2011$0.01