EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002174: YOUZU Interactive Co Ltd

25 Jun 2026
LAST:

12.47

CHANGE:
 0.36		OPEN:
12.90		HIGH:
13.13		ASK:
0.00		VOLUME:
46.92M
CHG(%):
2.81		PREV:
12.83		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2612.9013.1312.4112.4746.92M
24 Jun 2612.5813.0012.5012.8349.91M
23 Jun 2612.1412.8612.1012.7264.42M
22 Jun 2611.6212.3611.5212.3361.64M
18 Jun 2611.6311.9211.4711.6232.35M
17 Jun 2611.6111.9011.4411.6237.44M
16 Jun 2611.0311.9010.9011.8280.34M
15 Jun 2610.2211.0910.1811.0932.18M
12 Jun 2610.4210.429.8510.0845.56M
11 Jun 2610.9811.089.939.9354.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.70 
Forward P/E:36.23 
PEG Ratio:36.23 
Price to Sales:8.56 
Price to Book:3.05 
Profit Margin:-0.22 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:1.456B 
EBITDA:210.04M 

TECHNICAL INDICATORS

MA5:12.390.6%
MA10:11.657.0%
MA20:11.369.8%
MA50:10.9014.4%
MA100:10.8015.4%
MA200:11.696.6%
STO9:78.36
STO14:79.38
RSI14:64.41 
WPR14:-12.41 
MTM14:1.78
ROC14:0.17 
ATR:0.69 
Week High:13.135.3%
Week Low:11.478.7%
Month High:13.135.3%
Month Low:9.856.6%
Year High:18.1545.5%
Year Low:8.8940.3%

RECENT SPLITS

Date Ratio
08 Apr 201630-10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.00
02 Aug 2024$0.05
25 Aug 2020$0.09
24 Aug 2018$0.08
12 Jul 2017$0.07
08 Apr 2016$0.02
17 Jul 2015$0.02
18 Jun 2013$0.00
17 Jun 2011$0.01