EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002174: YOUZU Interactive Co Ltd

24 Sep 2026
LAST:

14.01

CHANGE:
 0.32		OPEN:
14.25		HIGH:
14.33		ASK:
0.00		VOLUME:
35.36M
CHG(%):
2.23		PREV:
14.33		LOW:
13.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.2514.3313.8714.0135.36M
23 Sep 2614.3114.5014.1014.3334.34M
22 Sep 2614.6814.8214.3114.4034.89M
21 Sep 2614.0214.8514.0014.5750.33M
18 Sep 2614.3114.3913.9614.1448.64M
17 Sep 2614.4514.8514.1614.1858.51M
16 Sep 2613.3114.7013.3114.5078.11M
15 Sep 2613.5813.9813.4513.5251.79M
14 Sep 2613.6113.6213.2513.4952.14M
11 Sep 2613.3313.8813.3013.6293.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.70 
Forward P/E:36.40 
PEG Ratio:0.35 
Price to Sales:8.94 
Price to Book:2.65 
Profit Margin:-0.19 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.396B 
EBITDA:145.92M 

TECHNICAL INDICATORS

MA5:14.292.0%
MA10:14.080.5%
MA20:13.156.5%
MA50:12.3713.3%
MA100:12.0416.4%
MA200:11.5521.3%
STO9:38.24
STO14:68.06
RSI14:71.03 
WPR14:-23.83
MTM14:1.79
ROC14:0.15 
ATR:0.63 
Week High:14.856.0%
Week Low:13.871.0%
Month High:14.856.0%
Month Low:11.3221.3%
Year High:14.856.0%
Year Low:8.8957.6%
Volatility:58.68 

RECENT SPLITS

Date Ratio
08 Apr 201630-10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.00
02 Aug 2024$0.05
25 Aug 2020$0.09
24 Aug 2018$0.08
12 Jul 2017$0.07
08 Apr 2016$0.02
17 Jul 2015$0.02
18 Jun 2013$0.00
17 Jun 2011$0.01