EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002174: YOUZU Interactive Co Ltd

12 Nov 2026
LAST:

11.32

CHANGE:
 0.37		OPEN:
11.60		HIGH:
11.80		ASK:
0.00		VOLUME:
41.32M
CHG(%):
3.17		PREV:
11.69		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.6011.8011.2811.3241.32M
11 Nov 2611.2511.9911.0511.6950.61M
10 Nov 2611.1011.3211.0611.2526.36M
09 Nov 2611.2911.4410.9510.9726.13M
06 Nov 2611.1911.7010.9811.1839.62M
05 Nov 2611.0011.7210.8811.6249.29M
04 Nov 2610.6711.3010.3511.1054.1M
03 Nov 2611.5111.6510.6510.7252.04M
02 Nov 2610.3511.2810.1011.2847.79M
30 Oct 2611.0911.0910.2310.2537.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.70 
Forward P/E:29.29 
PEG Ratio:29.29 
Price to Sales:7.12 
Price to Book:1.82 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.41B 
EBITDA:109.2M 

TECHNICAL INDICATORS

MA5:11.280.3%
MA10:11.141.6%
MA20:11.491.5%
MA50:12.419.6%
MA100:12.238.0%
MA200:11.531.8%
STO9:47.24
STO14:51.20
RSI14:46.23
WPR14:-41.85
MTM14:-0.77
ROC14:-0.06 
ATR:0.75 
Week High:11.995.9%
Week Low:10.884.0%
Month High:13.1115.8%
Month Low:10.101.8%
Year High:14.8531.2%
Year Low:8.8927.3%

RECENT SPLITS

Date Ratio
08 Apr 201630-10

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.00
02 Aug 2024$0.05
25 Aug 2020$0.09
24 Aug 2018$0.08
12 Jul 2017$0.07
08 Apr 2016$0.02
17 Jul 2015$0.02
18 Jun 2013$0.00
17 Jun 2011$0.01