SHE, 002175 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002175: Oriental Times Media Corp

29 Aug 2025

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.920	ASK: 0.000	VOLUME: 71.34M
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.740	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	4.840	4.920	4.740	4.840	71.34M
28 Aug 25	4.830	4.950	4.640	4.840	93.97M
27 Aug 25	4.970	5.140	4.810	4.810	125.77M
26 Aug 25	4.800	4.980	4.760	4.950	112.71M
25 Aug 25	4.830	4.870	4.750	4.820	69.47M
22 Aug 25	4.840	4.870	4.780	4.820	59.6M
21 Aug 25	4.900	4.990	4.810	4.840	72.21M
20 Aug 25	4.780	4.900	4.770	4.900	85.23M
19 Aug 25	4.750	4.830	4.710	4.800	82.05M
18 Aug 25	4.620	4.780	4.600	4.750	89.25M

COMPANY PROFILE

Name:	Oriental Times Media Corp
About:	Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. manufactures and sells measuring instruments primarily in China. It offers electronic digital caliper products, electronic digital micrometer products, electronic digital display meter products, and other intelligent and digital precision instrumentation products; and vertical and horizontal machining centers, gantry machining centers, turning centers, and other machine tool products. The company also provides vernier and dial calipers, height gages, and dial and other indicators. It also exports its products to approximately 30 countries and regions, including the United States and Europe. The company was formerly known as Oriental Times Media Corporation and changed its name to Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. in November 2022. The company was founded in 1989 and is based in Guilin, China.
Sector:	Technology
Industry:	Scientific & Technical Instruments
Address:	234 Linjiang Road, Guilin, China, 541 004
Website:	https://www.eastwindows.com
ISIN:	CNE1000007D9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	482.00
PtB:	10.30
PtS:	18.59
EBITDA:	34.23M
Shares:	1.277B
Market Cap:	6.18B

TECHNICAL INDICATORS

MA5:	4.85
MA10:	4.84
MA20:	4.75
MA50:	4.63
MA100:	4.53
MA200:	4.77
STO9:	11.76
STO14:	48.28
RSI14:	56.82
WPR14:	-28.21
MTM14:	0.14
ROC14:	0.03
ATR:	0.16
Week High:	5.14
Week Low:	4.64
Month High:	5.14
Month Low:	4.40
Year High:	8.49
Year Low:	1.66
Volatility:	2.08