EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002176: Jiangxi Special Electric Motor Co Ltd

24 Sep 2026
LAST:

8.290

CHANGE:
 0.11		OPEN:
8.420		HIGH:
8.450		ASK:
0.000		VOLUME:
21.07M
CHG(%):
1.31		PREV:
8.400		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.4208.4508.2708.29021.07M
23 Sep 268.5508.5808.3708.40033.26M
22 Sep 268.5708.6708.5608.60030.82M
21 Sep 268.5208.6208.4708.56031.07M
18 Sep 268.6008.6208.4708.53026.64M
17 Sep 268.5608.6308.4508.53023.83M
16 Sep 268.5708.6708.4308.58026.96M
15 Sep 268.7708.7708.5908.61023.82M
14 Sep 268.5308.8308.4708.78029.69M
11 Sep 268.7708.7908.3608.58049.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Forward P/E:13.91 
PEG Ratio:13.91 
Price to Sales:8.15 
Price to Book:5.20 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:1.888B 

TECHNICAL INDICATORS

MA5:8.482.2%
MA10:8.553.1%
MA20:8.765.7%
MA50:8.745.4%
MA100:10.0421.1%
MA200:10.1722.6%
RSI14:38.33 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.07 
ATR:0.24 
Week High:8.674.6%
Week Low:8.270.2%
Month High:10.0721.5%
Month Low:8.2722.6%
Year High:16.97104.7%
Year Low:7.2314.7%
Volatility:26.22 

RECENT SPLITS

Date Ratio
25 Sep 201522-10
28 May 201220-10
25 Feb 201118-10
19 Sep 20081-1

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
27 Jun 2017$0.01
25 Sep 2015$0.00
20 May 2015$0.00
12 May 2014$0.00
08 Jul 2013$0.00
28 May 2012$0.00
25 Feb 2011$0.00
11 Jun 2010$0.00
11 Jun 2009$0.00