EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002176: Jiangxi Special Electric Motor Co Ltd

06 Feb 2026
LAST:

9.000

CHANGE:
 0.05		OPEN:
8.870		HIGH:
9.090		ASK:
0.000		VOLUME:
35.99M
CHG(%):
0.56		PREV:
8.950		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.8709.0908.8009.00035.99M
05 Feb 269.1109.1608.9008.95050.1M
04 Feb 269.2009.2209.0709.19042.92M
03 Feb 269.1709.1909.0509.19044.1M
02 Feb 269.0909.3309.0209.05056.05M
30 Jan 269.8509.8909.1709.300112.78M
29 Jan 2610.13010.1909.9009.95080.49M
28 Jan 2610.45010.47010.06010.25069.29M
27 Jan 2610.57010.83010.03010.36097.23M
26 Jan 2610.76011.02010.54010.650116.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Forward P/E:15.17 
PEG Ratio:15.17 
Price to Sales:7.36 
Price to Book:4.94 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:2.286B 
EBITDA:24.25M 

TECHNICAL INDICATORS

MA5:9.080.8%
MA10:9.596.5%
MA20:9.899.9%
MA50:9.808.9%
MA100:10.1612.8%
MA200:8.901.2%
STO9:2.66 
STO14:2.42 
RSI14:32.48 
WPR14:-97.18 
MTM14:-0.90
ROC14:-0.09 
ATR:0.40 
Week High:9.899.9%
Week Low:8.802.3%
Month High:11.0222.4%
Month Low:8.801.2%
Year High:12.8743.0%
Year Low:6.2843.3%
Volatility:3.38 

RECENT SPLITS

Date Ratio
25 Sep 201522-10
28 May 201220-10
25 Feb 201118-10
19 Sep 20081-1

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
27 Jun 2017$0.01
25 Sep 2015$0.00
20 May 2015$0.00
12 May 2014$0.00
08 Jul 2013$0.00
28 May 2012$0.00
25 Feb 2011$0.00
11 Jun 2010$0.00
11 Jun 2009$0.00