EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002176: Jiangxi Special Electric Motor Co Ltd

19 Dec 2025
LAST:

9.440

CHANGE:
 0.22		OPEN:
9.240		HIGH:
9.510		ASK:
0.000		VOLUME:
60.06M
CHG(%):
2.39		PREV:
9.220		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.2409.5109.1809.44060.06M
18 Dec 259.3009.4609.2209.22051.02M
17 Dec 259.2609.4409.1609.43077.59M
16 Dec 259.3509.3709.0109.10056.64M
15 Dec 259.3409.4509.2509.32039.58M
12 Dec 259.6609.7009.3309.38062.69M
11 Dec 259.5909.7009.4809.49062.97M
10 Dec 259.4809.6209.3609.53048.2M
09 Dec 259.6009.6209.4309.45050.73M
08 Dec 259.5609.7909.5209.65068.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Forward P/E:16.68 
PEG Ratio:16.68 
Price to Sales:8.09 
Price to Book:5.43 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:2.286B 
EBITDA:24.25M 

TECHNICAL INDICATORS

MA5:9.301.5%
MA10:9.400.4%
MA20:9.692.7%
MA50:10.4110.3%
MA100:9.753.2%
MA200:8.5410.5%
STO9:56.67
STO14:32.38
RSI14:33.05 
WPR14:-59.52
MTM14:-0.50
ROC14:-0.05 
ATR:0.30 
Week High:9.702.8%
Week Low:9.014.8%
Month High:12.8736.3%
Month Low:9.0110.5%
Year High:12.8736.3%
Year Low:6.2850.3%
Volatility:60.13 

RECENT SPLITS

Date Ratio
25 Sep 201522-10
28 May 201220-10
25 Feb 201118-10
19 Sep 20081-1

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
27 Jun 2017$0.01
25 Sep 2015$0.00
20 May 2015$0.00
12 May 2014$0.00
08 Jul 2013$0.00
28 May 2012$0.00
25 Feb 2011$0.00
11 Jun 2010$0.00
11 Jun 2009$0.00