EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002177: Guangzhou KingTeller Technology Co Ltd

10 Aug 2026
LAST:

5.800

CHANGE:
 0.02		OPEN:
5.820		HIGH:
5.840		ASK:
0.000		VOLUME:
30.58M
CHG(%):
0.34		PREV:
5.820		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.8205.8405.6805.80030.58M
07 Aug 265.9205.9505.6905.82055.34M
06 Aug 265.8906.3005.8706.04073.75M
05 Aug 265.9606.0805.8705.93040.89M
04 Aug 265.8806.0005.8705.94036.0M
03 Aug 265.7505.8705.7005.85028.19M
31 Jul 265.5105.8205.5105.73039.91M
30 Jul 265.6206.0005.6105.71056.58M
29 Jul 265.5505.6405.4705.60027.22M
28 Jul 265.4105.6305.3805.51037.07M

PROFILE

Name:Guangzhou KingTeller Technology Co Ltd
About:Guangzhou Kingteller Technology Co.,Ltd. engages in the research and development, production, sale, and service of financial self-service equipment and software in China and internationally. It provides autonomous devices; software products, including terminal application, monitoring and management, system security, comprehensive application, system support class, and mobile application; and consultation services, as well as cooperative operation services. Guangzhou Kingteller Technology Co.,Ltd. was founded in 2001 and is headquartered in Guangzhou, China.
Address:No. 12 Ruifa Road, Guangzhou, China
Website:https://www.kingteller.com.cn
ISIN:CNE1000007R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.50 
Price to Sales:69.53 
Price to Book:2.32 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.00 
Revenue:57.26M 
EBITDA:28.57M 
Shares:761.19M 
Market Cap:4.415B 

TECHNICAL INDICATORS

MA5:5.911.8%
MA10:5.790.1%
MA20:5.515.2%
MA50:5.790.1%
MA100:6.7516.4%
MA200:7.2625.2%
STO9:28.57
STO14:56.90
RSI14:63.98 
WPR14:-26.67
MTM14:0.58
ROC14:0.11 
ATR:0.25 
Week High:6.308.6%
Week Low:5.682.1%
Month High:6.308.6%
Month Low:4.9625.2%
Year High:10.4079.3%
Year Low:4.9616.9%
Volatility:13.70 

RECENT SPLITS

Date Ratio
28 May 201313-10
09 Apr 201217-10
07 Apr 201113-10
03 Jun 200915-10
15 Apr 200820-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.00
10 Jul 2025$0.00
30 May 2025$0.00
10 Jul 2024$0.01
21 Jun 2022$0.01
22 Jun 2021$0.01
06 Jul 2018$0.02
10 Jul 2015$0.03
06 Jun 2014$0.01
28 May 2013$0.01