EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002178: Shanghai Yanhua Smartech Group

10 Apr 2026
LAST:

6.170

CHANGE:
 0.01		OPEN:
6.250		HIGH:
6.260		ASK:
0.000		VOLUME:
10.44M
CHG(%):
0.16		PREV:
6.180		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.2506.2606.1606.17010.44M
09 Apr 266.2906.3106.1606.18012.83M
08 Apr 266.1906.3306.1606.32017.03M
07 Apr 266.0006.0905.9506.0709.19M
03 Apr 266.2006.2405.9606.00013.41M
02 Apr 266.2606.3806.1506.18012.92M
01 Apr 266.2506.4706.1906.32021.47M
31 Mar 266.2506.3206.1306.13013.97M
30 Mar 266.0306.2205.9806.21017.27M
27 Mar 265.9606.1205.9306.10011.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:581.00 
Price to Sales:10.13 
Price to Book:10.42 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:448.65M 
EBITDA:25.2M 

TECHNICAL INDICATORS

MA5:6.150.4%
MA10:6.170.0%
MA20:6.251.4%
MA50:6.444.4%
MA100:6.586.7%
MA200:6.718.8%
STO9:36.17
STO14:52.38
RSI14:49.08
WPR14:-31.25
MTM14:0.33
ROC14:0.06 
ATR:0.23 
Week High:6.332.6%
Week Low:5.953.7%
Month High:6.9713.0%
Month Low:5.808.8%
Year High:8.2032.9%
Year Low:5.5112.0%
Volatility:49.69 

RECENT SPLITS

Date Ratio
08 Apr 201518-10
16 May 201421-10
19 May 201114-10
04 Jun 20101-1

RECENT DIVIDENDS

Date Amount
05 Jul 2017$0.02
24 May 2016$0.06
08 Apr 2015$0.02
16 May 2014$0.00
23 Apr 2013$0.00
04 Jun 2010$0.00