EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002178: Shanghai Yanhua Smartech Group

11 Nov 2026
LAST:

4.810

CHANGE:
 0.09		OPEN:
4.700		HIGH:
4.830		ASK:
0.000		VOLUME:
22.67M
CHG(%):
1.91		PREV:
4.720		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.7004.8304.6904.81022.67M
10 Nov 264.5604.7204.5504.72028.44M
09 Nov 264.6804.7004.5004.52019.37M
06 Nov 264.6004.7204.5504.61017.14M
05 Nov 264.5804.7304.5504.72024.62M
04 Nov 264.5404.6104.4304.59026.13M
03 Nov 264.5804.7104.5204.55027.37M
02 Nov 264.3104.6904.2004.62043.49M
30 Oct 264.6104.7504.3104.32048.96M
29 Oct 264.9405.0104.6804.68044.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:449.00 
Price to Sales:8.33 
Price to Book:7.02 
Profit Margin:-0.02 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:369.34M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:4.682.9%
MA10:4.614.2%
MA20:4.790.3%
MA50:4.810.0%
MA100:4.663.3%
MA200:5.4312.8%
STO9:96.08 
STO14:33.11
RSI14:48.08
WPR14:-51.96
MTM14:-0.04
ROC14:-0.01 
ATR:0.33 
Week High:4.830.4%
Week Low:4.438.6%
Month High:5.8020.6%
Month Low:4.2012.8%
Year High:7.9966.1%
Year Low:4.0020.3%
Volatility:39.55 

RECENT SPLITS

Date Ratio
08 Apr 201518-10
16 May 201421-10
19 May 201114-10
04 Jun 20101-1

RECENT DIVIDENDS

Date Amount
05 Jul 2017$0.02
24 May 2016$0.06
08 Apr 2015$0.02
16 May 2014$0.00
23 Apr 2013$0.00
04 Jun 2010$0.00