EODData

SHE, 002179: AVIC Jonhon Optronic Technology Co Ltd

17 Jul 2026
LAST:

32.70

CHANGE:
 1.31
OPEN:
33.90
HIGH:
34.23
ASK:
0.00
VOLUME:
35.17M
CHG(%):
3.85
PREV:
34.01
LOW:
32.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2633.9034.2332.5032.7035.17M
16 Jul 2634.4035.0333.8034.0136.04M
15 Jul 2636.5036.8434.7434.9235.36M
14 Jul 2635.1935.8634.0435.8649.88M
13 Jul 2639.0039.0035.1935.2373.73M
10 Jul 2640.6041.6039.0039.1062.78M
09 Jul 2641.2941.6938.7040.1361.4M
08 Jul 2643.2744.3241.2241.2246.92M
07 Jul 2643.5044.3342.7543.1638.53M
06 Jul 2642.8045.1941.3343.7957.0M

PROFILE

Name:AVIC Jonhon Optronic Technology Co Ltd
About:Jonhon Optronic Technology Co., Ltd. engages in the research and development of optical, electrical, and fluid connection technologies and equipment in China. The company offers indoor power; transmission and internal board power transmission; RF signal transmission; signal monitoring; power supply; fronthaul fiber; and data center cooling, generic cabling, and rack board-to-board power supply, rack power distribution, rack data exchange, cooling, and train end jumper systems. The company also provides power exchange, charge, on-board chargers, inverters, DC converters, power distribution units, battery packs, motor control units, motors, patient monitoring and x-ray products, and ultrasound and magnetic resonance products; integrated interconnect solutions; magnetic levitation control units; signal control and traction conversion products; instrumentation for nuclear power plants; standardized switch cabinets; local protection devices; and pipeline inspection, geophysical exploration, well logging, and drilling equipment. Its products are used in defense, commercial aerospace, communication network, data center, petroleum equipment, electrical power equipment, industrial equipment, rail transport, medical equipment, electric vehicle, consumer electronic, and other manufacturing fields. The company was formerly known as AVIC Jonhon Optronic Technology Co.,Ltd. and changed its name to Jonhon Optronic Technology Co., Ltd. in November2024. The company was founded in 1970 and is headquartered in Luoyang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Zhoushan Road, Luoyang, China
Website:https://jonhon.cn
ISIN:CNE1000007T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.97 
Forward P/E:20.91 
PEG Ratio:20.91 
Price to Sales:3.83 
Price to Book:3.32 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.80 
Revenue:21.42B 
EBITDA:3.09B 
Shares:2.118B 
Market Cap:69.267B 

TECHNICAL INDICATORS

MA5:34.545.6%
MA10:38.0116.2%
MA20:40.6424.3%
MA50:39.4720.7%
MA100:37.3914.3%
MA200:36.8512.7%
RSI14:21.12 
WPR14:-100.00 
MTM14:-13.50
ROC14:-0.29 
ATR:2.67 
Week High:41.6027.2%
Week Low:32.500.6%
Month High:47.2144.4%
Month Low:32.5012.7%
Year High:47.2144.4%
Year Low:32.171.6%
Volatility:16.70 

RECENT SPLITS

Date Ratio
16 May 20231-1
13 Jun 20221-1
17 May 20191-1
12 May 201713-10
03 Jun 201513-10
10 Jun 20101-1
08 May 200915-10
09 May 200815-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.55
17 Jun 2025$0.80
21 May 2024$0.60
16 May 2023$0.55
13 Jun 2022$0.42
17 Jun 2021$0.22
29 May 2020$0.08
17 May 2019$0.05
08 Jun 2018$0.05
12 May 2017$0.03