EODData

SHE, 002179: AVIC Jonhon Optronic Technology Co Ltd

30 Sep 2025
LAST:

41.27

CHANGE:
 0.39
OPEN:
40.76
HIGH:
41.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.95
PREV:
40.88
LOW:
40.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.7641.7940.5541.2720.73M
29 Sep 2540.6541.2340.2340.8817.52M
26 Sep 2540.4041.2440.0540.2219.75M
25 Sep 2541.3641.3640.2840.5119.47M
24 Sep 2541.1041.5840.8041.4014.25M
23 Sep 2541.5041.8940.7441.4221.04M
22 Sep 2540.9341.9140.9341.5423.47M
19 Sep 2540.8241.4940.4741.4230.4M
18 Sep 2539.6541.3639.5040.3729.32M
17 Sep 2539.0939.8538.9839.7919.22M

COMPANY PROFILE

Name:AVIC Jonhon Optronic Technology Co Ltd
About:Jonhon Optronic Technology Co., Ltd. engages in the research and development of optical, electrical, and fluid connection technologies and equipment in China. The company offers indoor power; transmission and internal board power transmission; RF signal transmission; signal monitoring; power supply; fronthaul fiber; and data center cooling, generic cabling, and rack board-to-board power supply, rack power distribution, rack data exchange, cooling, and train end jumper systems. The company also provides power exchange, charge, on-board chargers, inverters, DC converters, power distribution units, battery packs, motor control units, motors, patient monitoring and x-ray products, and ultrasound and magnetic resonance products; integrated interconnect solutions; magnetic levitation control units; signal control and traction conversion products; instrumentation for nuclear power plants; standardized switch cabinets; local protection devices; and pipeline inspection, geophysical exploration, well logging, and drilling equipment. Its products are used in defense, commercial aerospace, communication network, data center, petroleum equipment, electrical power equipment, industrial equipment, rail transport, medical equipment, electric vehicle, consumer electronic, and other manufacturing fields. The company was formerly known as AVIC Jonhon Optronic Technology Co.,Ltd. and changed its name to Jonhon Optronic Technology Co., Ltd. in November2024. The company was founded in 1970 and is headquartered in Luoyang, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Zhoushan Road, Luoyang, China
Website:https://jonhon.cn
ISIN:CNE1000007T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.06
DivYield:0.02
Div/Share:0.80
Price to Book:3.61
Price to Sales:4.08
EBITDA:3.967B
Shares:2.118B
Market Cap:87.421B

TECHNICAL INDICATORS

MA5:40.86
MA10:40.88
MA20:40.06
MA50:40.04
MA100:39.64
MA200:39.64
STO9:62.13
STO14:78.74
RSI14:68.68
WPR14:-10.23
MTM14:1.72
ROC14:0.04
ATR:0.97
Week High:41.89
Week Low:40.05
Month High:42.99
Month Low:38.62
Year High:47.89
Year Low:35.43
Volatility:4.10