EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002180: Ninestar Corp

28 Aug 2025
LAST:

25.68

CHANGE:
 0.38		OPEN:
25.26		HIGH:
25.68		ASK:
0.00		VOLUME:
23.58M
CHG(%):
1.50		PREV:
25.30		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.2625.6824.6925.6823.58M
27 Aug 2525.9526.3325.3025.3022.7M
26 Aug 2526.3826.4225.8025.8921.11M
25 Aug 2526.5726.8526.0426.5136.84M
22 Aug 2524.6926.6024.6526.5548.7M
21 Aug 2524.8124.9724.5724.7114.23M
20 Aug 2524.4424.7924.2024.7619.74M
19 Aug 2524.4124.8024.0524.5015.41M
18 Aug 2523.7824.5723.6724.4019.53M
15 Aug 2523.3323.7623.2623.6511.04M

COMPANY PROFILE

Name:Ninestar Corp
About:Ninestar Corporation engages in the research and development, production, processing, and sales of self-produced printers, and printer consumables and accessories. Its principal products include copiers, laser printers, laser printer consumables, printer main control SoC chips, consumable chips, industrial-grade/vehicle-grade microcontrollers, system-level chips, encryption chips, general printer consumables, and printing management services, as well as investment and management services. The company was formerly known as Apex Technology Co., Ltd. and changed its name to Ninestar Corporation in May 2017. The company was founded in 2000 and is based in Zhuhai, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:No. 3883 Zhuhai Avenue, Zhuhai, China, 519075
Website:https://www.ninestargroup.com
ISIN:CNE1000007W9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.38
PtB:3.72
PtS:1.45
EBITDA:2.56B
Shares:1.422B
Market Cap:36.514B

TECHNICAL INDICATORS

MA5:25.99
MA10:25.20
MA20:24.45
MA50:24.04
MA100:23.16
MA200:25.22
STO9:52.24
STO14:66.76
RSI14:68.18
WPR14:-27.02
MTM14:1.87
ROC14:0.08
ATR:0.75
Week High:26.85
Week Low:24.57
Month High:26.85
Month Low:23.22
Year High:33.36
Year Low:20.88